시가총액 $3.22T
-0.57%
볼륨 24시간 $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
코인
33.708
+7
거래소
885
마지막 업데이트
17 초 전에
TrumpPepe (TRUMPPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-18 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-17 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-16 2023 | $0.00001927 | $0.00001927 | $0.00001936 | $0.00001936 | - | - |
| Oct-15 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-14 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-13 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-12 2023 | $0.00001936 | $0.00001892 | $0.00001943 | $0.00001892 | $266 | - |
| Oct-11 2023 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Oct-10 2023 | $0.00001892 | $0.00001882 | $0.00001912 | $0.00001882 | - | - |
| Oct-09 2023 | $0.00001882 | $0.00001873 | $0.00001934 | $0.00001934 | $92 | - |
| Oct-08 2023 | $0.00001934 | $0.0000192 | $0.00001945 | $0.00001942 | $29 | - |
| Oct-07 2023 | $0.00001942 | $0.00001937 | $0.00001956 | $0.00001956 | $1 | - |
| Oct-06 2023 | $0.00001953 | $0.00001946 | $0.0000196 | $0.00001946 | $6 | - |
| Oct-05 2023 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |