시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Oct-18 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Oct-17 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Oct-16 2023 | $0.00001927 | $0.00001927 | $0.00001936 | $0.00001936 | - | - |
Oct-15 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
Oct-14 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
Oct-13 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
Oct-12 2023 | $0.00001936 | $0.00001892 | $0.00001943 | $0.00001892 | $266 | - |
Oct-11 2023 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Oct-10 2023 | $0.00001892 | $0.00001882 | $0.00001912 | $0.00001882 | - | - |
Oct-09 2023 | $0.00001882 | $0.00001873 | $0.00001934 | $0.00001934 | $92 | - |
Oct-08 2023 | $0.00001934 | $0.0000192 | $0.00001945 | $0.00001942 | $29 | - |
Oct-07 2023 | $0.00001942 | $0.00001937 | $0.00001956 | $0.00001956 | $1 | - |
Oct-06 2023 | $0.00001953 | $0.00001946 | $0.0000196 | $0.00001946 | $6 | - |
Oct-05 2023 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |