시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
TRUMP - Lets Make Memes Great Again (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000468167942518229 | $0.00000000046692938856663 | $0.00000000052966492073444 | $0.00000000046692938856663 | $10,916 | - |
| Sep-29 2024 | $0.00000000046692938856663 | $0.00000000038626076196058 | $0.00000000046806031457062 | $0.00000000038626076196058 | $3,431 | - |
| Sep-28 2024 | $0.00000000038626076196058 | $0.00000000038175577884321 | $0.00000000038626076196058 | $0.00000000038175577884321 | $136 | - |
| Sep-27 2024 | $0.00000000038175577884321 | $0.00000000038128485309134 | $0.00000000039736176258775 | $0.00000000039736176258775 | $241 | - |
| Sep-26 2024 | $0.00000000039736176258775 | $0.00000000039736176258775 | $0.00000000041368433200327 | $0.00000000041368433200327 | $1,194 | - |
| Sep-25 2024 | $0.00000000041368433200327 | $0.00000000041368433200327 | $0.00000000042973791699 | $0.00000000042365125096928 | $629 | - |
| Sep-24 2024 | $0.00000000042365125096928 | $0.00000000042365125096928 | $0.00000000042365125096928 | $0.00000000042365125096928 | - | - |
| Sep-23 2024 | $0.00000000042365125096928 | $0.00000000042000822628806 | $0.00000000042365125096928 | $0.00000000042000822628806 | $4 | - |
| Sep-22 2024 | $0.00000000042000822628806 | $0.00000000042000822628806 | $0.00000000042981083935497 | $0.00000000042116989446876 | $346 | - |
| Sep-21 2024 | $0.00000000042116989446876 | $0.00000000041515961033042 | $0.00000000042116989446876 | $0.00000000041515961033042 | $30 | - |
| Sep-20 2024 | $0.00000000041515961033042 | $0.00000000041515961033042 | $0.00000000041515961033042 | $0.00000000041515961033042 | - | - |
| Sep-19 2024 | $0.00000000041515961033042 | $0.00000000040523791391447 | $0.00000000041515961033042 | $0.00000000040523791391447 | $1,635 | - |
| Sep-18 2024 | $0.00000000040523791391447 | $0.00000000040523791391447 | $0.00000000040889471242049 | $0.00000000040889471242049 | $158 | - |
| Sep-17 2024 | $0.00000000040889471242049 | $0.00000000039793166707619 | $0.00000000040889471242049 | $0.00000000040036874896563 | $17 | - |
| Sep-16 2024 | $0.00000000040036874896563 | $0.00000000040036874896563 | $0.00000000043053012613401 | $0.00000000043053012613401 | $318 | - |