시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
4 초 전에
TRUMP - Lets Make Memes Great Again (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000037215972464563 | $0.00000000037215972464563 | $0.00000000039700335995402 | $0.00000000039700335995402 | $49 | - |
| Aug-26 2024 | $0.00000000039700335995402 | $0.00000000039700335995402 | $0.00000000040822532549056 | $0.00000000040822532549056 | $73 | - |
| Aug-25 2024 | $0.00000000040822532549056 | $0.00000000040620187974822 | $0.00000000041431407460563 | $0.00000000040620187974822 | $651 | - |
| Aug-24 2024 | $0.00000000040620187974822 | $0.00000000040620187974822 | $0.00000000040620187974822 | $0.00000000040620187974822 | - | - |
| Aug-23 2024 | $0.00000000040620187974822 | $0.00000000040620187974822 | $0.00000000040741876714671 | $0.00000000040741876714671 | $691 | - |
| Aug-22 2024 | $0.00000000040741876714671 | $0.00000000040238564764526 | $0.00000000040741876714671 | $0.00000000040238564764526 | $48 | - |
| Aug-21 2024 | $0.00000000040238564764526 | $0.00000000040238564764526 | $0.00000000040238564764526 | $0.00000000040238564764526 | - | - |
| Aug-20 2024 | $0.00000000040238564764526 | $0.00000000040238564764526 | $0.00000000046217672650055 | $0.00000000044802941498556 | $1,899 | - |
| Aug-19 2024 | $0.00000000044802941498556 | $0.00000000044802941498556 | $0.00000000046354875954603 | $0.00000000046354875954603 | $151 | - |
| Aug-18 2024 | $0.00000000046354875954603 | $0.00000000046014346557968 | $0.000000000475813486557 | $0.00000000046014346557968 | $534 | - |
| Aug-17 2024 | $0.00000000046014346557968 | $0.00000000046014346557968 | $0.00000000046014346557968 | $0.00000000046014346557968 | - | - |
| Aug-16 2024 | $0.00000000046014346557968 | $0.00000000046014346557968 | $0.000000000467954712107389 | $0.00000000046339429546688 | $618 | - |
| Aug-15 2024 | $0.00000000046339429546688 | $0.00000000046339429546688 | $0.000000000475033117885479 | $0.000000000475033117885479 | $531 | - |
| Aug-14 2024 | $0.000000000475033117885479 | $0.000000000475033117885479 | $0.000000000475033117885479 | $0.000000000475033117885479 | - | - |
| Aug-13 2024 | $0.000000000475033117885479 | $0.00000000047219998496929 | $0.000000000475033117885479 | $0.000000000474050670736689 | $776 | - |