시가총액 $4.17T
2.2%
볼륨 24시간 $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
코인
32.826
+12
거래소
885
마지막 업데이트
4 초 전에
TRUMP MEME (trumpmeme.net) (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00776564 | $0.00176353 | $0.00776564 | $0.00176353 | - | - |
| Aug-18 2025 | $0.00176353 | $0.00020378 | $0.00176353 | $0.00020378 | - | - |
| Aug-17 2025 | $0.00020378 | $0.00006549 | $0.00020378 | $0.00006549 | - | - |
| Aug-16 2025 | $0.00006549 | $0.00006536 | $0.232403 | $0.232403 | - | - |
| Aug-15 2025 | $0.232403 | $0.017113 | $0.232403 | $0.028733 | - | - |
| Aug-14 2025 | $0.028733 | $0.00744834 | $0.028733 | $0.00744834 | - | - |
| Aug-13 2025 | $0.00744834 | $0.00126172 | $0.00744834 | $0.00126172 | - | - |
| Aug-12 2025 | $0.00126172 | $0.00126172 | $2.8308 | $2.8308 | - | - |
| Aug-11 2025 | $2.8308 | $0.31941 | $2.8308 | $0.31941 | - | - |
| Aug-10 2025 | $0.31941 | $0.057018 | $0.31941 | $0.057018 | - | - |
| Aug-09 2025 | $0.057018 | $0.013267 | $0.057018 | $0.013267 | - | - |
| Aug-08 2025 | $0.013267 | $0.013267 | $127.36 | $127.36 | - | - |
| Aug-07 2025 | $127.36 | $17.14 | $127.36 | $17.14 | - | - |
| Aug-06 2025 | $17.14 | $2.5609 | $17.14 | $2.5609 | - | - |
| Aug-05 2025 | $2.5609 | $0.541748 | $2.5609 | $0.541748 | - | - |