시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-06 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-05 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-04 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-03 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-02 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
Sep-01 2025 | $0.0000082829 | $0.0000082829 | $0.00118973 | $0.00118973 | - | - |
Aug-31 2025 | $0.00118973 | $0.00021935 | $0.00118973 | $0.00021935 | - | - |
Aug-30 2025 | $0.00021935 | $0.00002772 | $0.00021935 | $0.00002772 | - | - |
Aug-29 2025 | $0.00002772 | $0.0000078593 | $0.00002772 | $0.0000078593 | - | - |
Aug-28 2025 | $0.0000078593 | $0.0000078593 | $0.00126748 | $0.00126748 | - | - |
Aug-27 2025 | $0.00126748 | $0.00013961 | $0.00126748 | $0.00013961 | - | - |
Aug-26 2025 | $0.00013961 | $0.00002938 | $0.00013961 | $0.00002938 | - | - |
Aug-25 2025 | $0.00002938 | $0.0000083011 | $0.00002938 | $0.0000083011 | - | - |
Aug-24 2025 | $0.0000083011 | $0.0000083011 | $0.00202343 | $0.00202343 | - | - |