시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
3 의사록 전에
TRUMPJR (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003083 | $0.00002878 | $0.00003083 | $0.00002878 | $320 | - |
| Jul-28 2024 | $0.00002878 | $0.00001948 | $0.00002878 | $0.00001948 | $1,941 | - |
| Jul-27 2024 | $0.00001948 | $0.00001948 | $0.00002006 | $0.00002005 | $118 | - |
| Jul-26 2024 | $0.00002005 | $0.00001916 | $0.00002005 | $0.00001916 | $38 | - |
| Jul-25 2024 | $0.00001916 | $0.00001909 | $0.00002064 | $0.00002064 | $80 | - |
| Jul-24 2024 | $0.00002022 | $0.00002012 | $0.00002022 | $0.00002012 | $202 | - |
| Jul-23 2024 | $0.00002072 | $0.00002064 | $0.00002122 | $0.00002122 | $179 | - |
| Jul-22 2024 | $0.00002122 | $0.00002071 | $0.00002123 | $0.00002071 | $51 | - |
| Jul-21 2024 | $0.00002071 | $0.00002064 | $0.00002071 | $0.00002071 | $3 | - |
| Jul-20 2024 | $0.00002071 | $0.00002064 | $0.00002071 | $0.00002064 | $10 | - |
| Jul-19 2024 | $0.00002064 | $0.0000206 | $0.00002064 | $0.0000206 | $0 | - |
| Jul-18 2024 | $0.0000206 | $0.0000199 | $0.00002062 | $0.0000199 | $5 | - |
| Jul-17 2024 | $0.0000199 | $0.00001986 | $0.00002142 | $0.000021 | $481 | - |
| Jul-16 2024 | $0.000021 | $0.00001915 | $0.00002116 | $0.00001915 | $243 | - |
| Jul-15 2024 | $0.00001915 | $0.00001915 | $0.00001942 | $0.00001942 | - | - |