시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
11 초 전에
TRUMPETTOKEN (TTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-14 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-13 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-12 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-11 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-10 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-09 2025 | $0.00024043 | $0.00024043 | $0.00024043 | $0.00024043 | - | - |
| May-08 2025 | $0.00024043 | $0.00023636 | $0.00027523 | $0.00027523 | - | - |
| May-07 2025 | $0.00027523 | $0.00025854 | $0.00105616 | $0.00105616 | $94 | - |
| May-06 2025 | $0.00148005 | $0.00148005 | $0.00206255 | $0.00203391 | $44 | - |
| May-05 2025 | $0.00203391 | $0.00122757 | $0.011121 | $0.00169188 | - | - |
| May-04 2025 | $0.00169188 | $0.00169188 | $0.402056 | $0.362914 | $2,134 | - |
| May-03 2025 | $0.362914 | $0.362914 | $1.0625 | $0.911374 | - | - |
| May-02 2025 | $0.911374 | $0.911374 | $0.911374 | $0.911374 | - | - |
| May-01 2025 | $0.911374 | $0.911374 | $1.1457 | $1.1457 | - | - |