시가총액 $4.31T
-1.09%
볼륨 24시간 $322.18B
19.49%
BTC % 53.61%
0.93%
ETH % 12.64%
-1.89%
코인
33.148
+9
거래소
885
마지막 업데이트
1 분 전에
TrumpEffect69420 (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
| Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
| Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |
| Sep-12 2025 | $0.00073183 | $0.00071256 | $0.00073183 | $0.00071256 | - | - |
| Sep-11 2025 | $0.00071256 | $0.00069041 | $0.00071256 | $0.00069041 | - | - |
| Sep-10 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-09 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-08 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-07 2025 | $0.00069041 | $0.00069041 | $0.00070894 | $0.00070894 | - | - |
| Sep-06 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-05 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-04 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-03 2025 | $0.00070894 | $0.00069975 | $0.00070894 | $0.00069975 | - | - |
| Sep-02 2025 | $0.00069975 | $0.00069975 | $0.00072382 | $0.00072382 | - | - |
| Sep-01 2025 | $0.00072382 | $0.00072382 | $0.00072382 | $0.00072382 | - | - |