시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | $2,760 | - |
Jul-19 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-18 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-17 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-16 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-15 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-14 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-13 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |
Jul-06 2025 | $0.00058829 | $0.00058829 | $0.00060276 | $0.00060276 | - | - |