시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
2 초 전에
TrumpEffect69420 (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
| Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
| Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
| Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
| Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
| Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |
| Jul-06 2025 | $0.00058829 | $0.00058829 | $0.00060276 | $0.00060276 | - | - |
| Jul-05 2025 | $0.00060276 | $0.00060276 | $0.00060896 | $0.00060896 | - | - |
| Jul-04 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-03 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-02 2025 | $0.00060896 | $0.00055284 | $0.00060896 | $0.00055284 | - | - |
| Jul-01 2025 | $0.00055284 | $0.00055284 | $0.00057284 | $0.00057284 | - | - |
| Jun-30 2025 | $0.00057284 | $0.00057284 | $0.00057505 | $0.00057505 | - | - |
| Jun-29 2025 | $0.000557 | $0.0004935 | $0.000557 | $0.0004935 | $413 | - |
| Jun-28 2025 | $0.0004935 | $0.0004935 | $0.0004978 | $0.0004978 | - | - |