시가총액 $3.10T
-3.11%
볼륨 24시간 $504.84B
17.74%
BTC % 54.38%
-0.03%
ETH % 10.72%
-0.37%
코인
33.688
+2
거래소
885
마지막 업데이트
44 초 전에
DOGE (trumpdogecoin.org) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-16 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-15 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-14 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-13 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-12 2025 | $0.0000065027 | $0.0000065027 | $0.0000065027 | $0.0000065027 | - | - |
| May-11 2025 | $0.0000065027 | $0.000006441 | $0.0000065027 | $0.000006441 | - | - |
| May-10 2025 | $0.000006441 | $0.0000058719 | $0.000006441 | $0.0000058719 | - | - |
| May-09 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-08 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-07 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-06 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-05 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-04 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |
| May-03 2025 | $0.0000058719 | $0.0000058719 | $0.0000058719 | $0.0000058719 | - | - |