시가총액 $3.49T
0.51%
볼륨 24시간 $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
코인
32.130
+2
거래소
885
마지막 업데이트
3 의사록 전에
TrumpChain (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
| Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
| Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |
| Jun-08 2025 | $0.00004328 | $0.00004246 | $0.00004328 | $0.00004246 | - | - |
| Jun-07 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Jun-06 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Jun-05 2025 | $0.00004322 | $0.00004322 | $0.0000447 | $0.0000447 | - | - |
| Jun-04 2025 | $0.0000447 | $0.0000447 | $0.00004543 | $0.00004543 | - | - |
| Jun-03 2025 | $0.00004543 | $0.0000443 | $0.00004543 | $0.0000443 | - | - |
| Jun-02 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| Jun-01 2025 | $0.0000443 | $0.0000443 | $0.00004641 | $0.00004641 | - | - |
| May-31 2025 | $0.00004641 | $0.00004567 | $0.00004666 | $0.00004666 | - | - |