시가총액 $2.35T
-1.75%
볼륨 24시간 $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
코인
28.594
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-20 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-19 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-18 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-17 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090381264832 | - | - |
Oct-16 2023 | $0.000000000000090381264832 | $0.000000000000090381264832 | $0.000000000000090594272194 | $0.000000000000090594272194 | - | - |
Oct-15 2023 | $0.000000000000090594272194 | $0.000000000000090402850176 | $0.00000000000009077263247 | $0.000000000000090441693015 | - | - |
Oct-14 2023 | $0.000000000000090357788863 | $0.00000000000009028616518 | $0.000000000000090767344291 | $0.000000000000090767344291 | $2 | - |
Oct-13 2023 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | - | - |
Oct-12 2023 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | $0.000000000000090767344291 | - | - |
Oct-11 2023 | $0.000000000000090767344291 | $0.000000000000090001389475 | $0.000000000000091163149863 | $0.000000000000091163149863 | - | - |
Oct-10 2023 | $0.000000000000091145993667 | $0.000000000000089962148953 | $0.000000000000091356253446 | $0.000000000000089962148953 | $1 | - |
Oct-09 2023 | $0.000000000000090103055762 | $0.000000000000089596106577 | $0.000000000000092735911566 | $0.000000000000092456976684 | $0 | - |
Oct-08 2023 | $0.000000000000092430694499 | $0.000000000000091757082978 | $0.000000000000093117729852 | $0.000000000000093117729852 | $7 | - |
Oct-07 2023 | $0.000000000000093117729852 | $0.000000000000093117729852 | $0.000000000000093572395105 | $0.000000000000093572395105 | - | - |