시가총액 $2.81T
-0.1%
볼륨 24시간 $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
코인
34.187
+5
거래소
885
마지막 업데이트
2 의사록 전에
TRUMPAMANIA (TRUMPAMANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $123 | - |
| Jan-02 2025 | $0.0000000499 | $0.0000000499 | $0.0000000699 | $0.0000000499 | $128 | - |
| Jan-01 2025 | $0.0000000499 | $0.0000000498 | $0.0000001097 | $0.0000001097 | $121 | - |
| Dec-31 2024 | $0.0000001097 | $0.0000000698 | $0.0000001098 | $0.0000000698 | $55 | - |
| Dec-28 2024 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $1 | - |
| Dec-20 2024 | $0.0000001099 | $0.0000001098 | $0.0000001099 | $0.0000001099 | $3 | - |
| Dec-19 2024 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $0.0000001098 | $3 | - |
| Dec-18 2024 | $0.0000001399 | $0.0000001399 | $0.00000014 | $0.00000014 | $5 | - |
| Dec-17 2024 | $0.0000001399 | $0.0000000999 | $0.0000001499 | $0.0000001 | $57 | - |
| Dec-16 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $1 | - |
| Dec-15 2024 | $0.0000000999 | $0.0000000999 | $0.0000001399 | $0.0000001299 | $2 | - |
| Dec-14 2024 | $0.0000001299 | $0.0000000499 | $0.00000013 | $0.0000000499 | $1 | - |
| Dec-13 2024 | $0.00000005 | $0.0000000499 | $0.00000005 | $0.00000005 | - | - |
| Dec-12 2024 | $0.00000005 | $0.0000000499 | $0.0000001501 | $0.0000001501 | $4 | - |
| Dec-11 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | $2 | - |