시가총액 $2.32T
-2.18%
볼륨 24시간 $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
코인
28.969
+21
거래소
885
마지막 업데이트
2 의사록 전에
TRUMPAMANIA (TRUMPAMANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000929 | $0.000000062 | $0.0000001488 | $0.000000062 | $60,280 | - |
| Sep-30 2024 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Sep-29 2024 | $0.000000062 | $0.000000062 | $0.0000000941 | $0.0000000941 | - | - |
| Sep-28 2024 | $0.0000000941 | $0.000000061 | $0.0000000941 | $0.000000061 | $31 | - |
| Sep-27 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-26 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-25 2024 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Sep-24 2024 | $0.000000061 | $0.000000061 | $0.000000092 | $0.000000092 | - | - |
| Sep-23 2024 | $0.000000092 | $0.0000000728 | $0.000000092 | $0.0000000766 | $21 | - |
| Sep-22 2024 | $0.0000000759 | $0.0000000709 | $0.0000000905 | $0.0000000884 | $91 | - |
| Sep-21 2024 | $0.0000000884 | $0.0000000884 | $0.0000000897 | $0.0000000897 | $36 | - |
| Sep-20 2024 | $0.0000000897 | $0.0000000886 | $0.0000000897 | $0.0000000886 | $219 | - |
| Sep-19 2024 | $0.0000000886 | $0.0000000861 | $0.0000000886 | $0.0000000868 | $169 | - |
| Sep-18 2024 | $0.0000000868 | $0.0000000836 | $0.0000000868 | $0.0000000836 | - | - |
| Sep-17 2024 | $0.0000000836 | $0.0000000836 | $0.0000000881 | $0.0000000881 | $2 | - |