시가총액 $2.41T
-0.59%
볼륨 24시간 $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000001093 | $0.0000001032 | $0.0000001095 | $0.0000001079 | $117 | - |
Aug-23 2024 | $0.0000001037 | $0.0000001037 | $0.0000001063 | $0.0000001049 | $143 | - |
Aug-22 2024 | $0.0000001049 | $0.0000000996 | $0.0000001049 | $0.0000001046 | $874 | - |
Aug-21 2024 | $0.0000001046 | $0.00000007 | $0.0000001101 | $0.0000001011 | $36 | - |
Aug-20 2024 | $0.0000001011 | $0.0000001002 | $0.0000001064 | $0.0000001002 | $68 | - |
Aug-19 2024 | $0.0000001001 | $0.0000001 | $0.00000014 | $0.0000001 | $52 | - |
Aug-18 2024 | $0.0000001 | $0.0000000901 | $0.0000001199 | $0.00000011 | $14,973 | - |
Aug-17 2024 | $0.00000011 | $0.00000011 | $0.00000013 | $0.0000001299 | $17,715 | - |
Aug-16 2024 | $0.0000001299 | $0.0000001199 | $0.00000013 | $0.0000001299 | $34,754 | - |
Aug-15 2024 | $0.0000001299 | $0.0000001298 | $0.00000013 | $0.0000001299 | $77,914 | - |
Aug-14 2024 | $0.00000013 | $0.00000012 | $0.0000001301 | $0.00000013 | $89,845 | - |
Aug-13 2024 | $0.00000013 | $0.00000012 | $0.00000013 | $0.0000001298 | $89,065 | - |
Aug-12 2024 | $0.0000001298 | $0.0000001198 | $0.00000013 | $0.00000013 | $91,984 | - |
Aug-11 2024 | $0.00000013 | $0.0000001 | $0.00000013 | $0.0000001093 | $32,207 | - |
Aug-10 2024 | $0.0000001183 | $0.0000001 | $0.0000001253 | $0.0000001001 | $6,917 | - |