시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
17 초 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000011416570812933 | $0.00000000011245540613194 | $0.00000000011416570812933 | $0.00000000011245540613194 | $59 | - |
| Nov-03 2024 | $0.00000000011245540613194 | $0.00000000011060153043582 | $0.00000000011878269362057 | $0.00000000011878269362057 | $453 | - |
| Nov-02 2024 | $0.00000000011878269362057 | $0.00000000011739821799676 | $0.00000000011878269362057 | $0.00000000011739821799676 | $103 | - |
| Nov-01 2024 | $0.00000000011739821799676 | $0.000000000116519762425319 | $0.00000000011739821799676 | $0.000000000116519762425319 | $40 | - |
| Oct-31 2024 | $0.000000000116519762425319 | $0.000000000116519762425319 | $0.00000000012309055642435 | $0.00000000011820732591218 | $528 | - |
| Oct-30 2024 | $0.00000000011820732591218 | $0.00000000011820732591218 | $0.00000000011820732591218 | $0.00000000011820732591218 | $20 | - |
| Oct-29 2024 | $0.00000000011655020101919 | $0.00000000010997828891011 | $0.000000000116558275600989 | $0.00000000010997828891011 | $33 | - |
| Oct-28 2024 | $0.00000000010997828891011 | $0.00000000010950121286799 | $0.00000000011132644510431 | $0.00000000011132644510431 | $142 | - |
| Oct-27 2024 | $0.00000000011132644510431 | $0.00000000011132644510431 | $0.00000000011132644510431 | $0.00000000011132644510431 | - | - |
| Oct-26 2024 | $0.00000000011132644510431 | $0.00000000011132644510431 | $0.00000000011132644510431 | $0.00000000011132644510431 | - | - |
| Oct-25 2024 | $0.00000000011132644510431 | $0.00000000011132644510431 | $0.00000000011385996982101 | $0.00000000011385996982101 | $225 | - |
| Oct-24 2024 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | - | - |
| Oct-23 2024 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | - | - |
| Oct-22 2024 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | - | - |
| Oct-21 2024 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | $0.00000000012044885697773 | - | - |