시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000010042328538504 | $0.00000000010042328538504 | $0.00000000011356070960606 | $0.00000000011356070960606 | $44 | - |
| Oct-02 2024 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | - | - |
| Oct-01 2024 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011356070960606 | - | - |
| Sep-30 2024 | $0.00000000011356070960606 | $0.00000000011356070960606 | $0.00000000011702253739047 | $0.00000000011702253739047 | $2 | - |
| Sep-29 2024 | $0.00000000011702253739047 | $0.00000000011702253739047 | $0.00000000011702253739047 | $0.00000000011702253739047 | - | - |
| Sep-28 2024 | $0.00000000011702253739047 | $0.00000000011702253739047 | $0.000000000118552014437079 | $0.000000000118552014437079 | $148 | - |
| Sep-27 2024 | $0.000000000118552014437079 | $0.000000000117129281486269 | $0.000000000118552014437079 | $0.000000000117129281486269 | $121 | - |
| Sep-26 2024 | $0.000000000117129281486269 | $0.000000000117129281486269 | $0.000000000117129281486269 | $0.000000000117129281486269 | - | - |
| Sep-25 2024 | $0.000000000117129281486269 | $0.000000000117129281486269 | $0.00000000012383777480773 | $0.00000000012383777480773 | $159 | - |
| Sep-24 2024 | $0.00000000012383777480773 | $0.00000000012383777480773 | $0.00000000012383777480773 | $0.00000000012383777480773 | - | - |
| Sep-23 2024 | $0.00000000012383777480773 | $0.00000000010302684018568 | $0.00000000015276065487691 | $0.00000000010302684018568 | $11,255 | - |
| Sep-22 2024 | $0.00000000010302684018568 | $0.00000000010302684018568 | $0.00000000010302684018568 | $0.00000000010302684018568 | - | - |
| Sep-21 2024 | $0.00000000010302684018568 | $0.000000000092265914050055 | $0.00000000010302684018568 | $0.000000000092265914050055 | $128 | - |
| Sep-20 2024 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | - | - |
| Sep-19 2024 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | $0.000000000092265914050055 | - | - |