시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000117080102912629 | $0.000000000117080102912629 | $0.000000000117080102912629 | $0.000000000117080102912629 | - | - |
Aug-13 2024 | $0.000000000117080102912629 | $0.000000000117080102912629 | $0.000000000117080102912629 | $0.000000000117080102912629 | - | - |
Aug-12 2024 | $0.000000000117080102912629 | $0.000000000117080102912629 | $0.000000000117080102912629 | $0.000000000117080102912629 | - | - |
Aug-11 2024 | $0.000000000117080102912629 | $0.00000000011189548214516 | $0.000000000117080102912629 | $0.00000000011189548214516 | $10 | - |
Aug-10 2024 | $0.00000000011189548214516 | $0.00000000011189548214516 | $0.00000000011189548214516 | $0.00000000011189548214516 | - | - |
Aug-09 2024 | $0.00000000011189548214516 | $0.00000000011189548214516 | $0.00000000011189548214516 | $0.00000000011189548214516 | - | - |
Aug-08 2024 | $0.00000000011189548214516 | $0.00000000011189548214516 | $0.00000000011189548214516 | $0.00000000011189548214516 | - | - |
Aug-07 2024 | $0.00000000011189548214516 | $0.00000000011189548214516 | $0.00000000011567672764035 | $0.00000000011567672764035 | $1 | - |
Aug-06 2024 | $0.00000000011567672764035 | $0.00000000011567672764035 | $0.00000000011567672764035 | $0.00000000011567672764035 | - | - |
Aug-05 2024 | $0.00000000011567672764035 | $0.00000000011567672764035 | $0.00000000014995476709126 | $0.00000000014995476709126 | $36 | - |
Aug-04 2024 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | - | - |
Aug-03 2024 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | - | - |
Aug-02 2024 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | - | - |
Aug-01 2024 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.00000000014995476709126 | - | - |
Jul-31 2024 | $0.00000000014995476709126 | $0.00000000014995476709126 | $0.0000000001555833663343 | $0.0000000001555833663343 | $372 | - |