시가총액 $2.12T
-1.93%
볼륨 24시간 $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
코인
28.694
+10
거래소
885
마지막 업데이트
37 초 전에
TRUMP2024 (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000097918225598347 | $0.000000000097918225598347 | $0.000000000097918225598347 | $0.000000000097918225598347 | - | - |
| Sep-04 2024 | $0.000000000097918225598347 | $0.000000000097606928384098 | $0.0000000001007845725716 | $0.0000000001007845725716 | $64 | - |
| Sep-03 2024 | $0.0000000001007845725716 | $0.0000000001007845725716 | $0.0000000001007845725716 | $0.0000000001007845725716 | - | - |
| Sep-02 2024 | $0.000000000096528247572394 | $0.000000000096528247572394 | $0.000000000098820538445587 | $0.000000000098820538445587 | $1 | - |
| Sep-01 2024 | $0.000000000098820538445587 | $0.000000000097340708279277 | $0.000000000098820538445587 | $0.000000000097340708279277 | $1 | - |
| Aug-31 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | - | - |
| Aug-30 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | - | - |
| Aug-29 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | - | - |
| Aug-28 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.000000000097340708279277 | - | - |
| Aug-27 2024 | $0.000000000097340708279277 | $0.000000000097340708279277 | $0.00000000010936142067233 | $0.00000000010936142067233 | $132 | - |
| Aug-26 2024 | $0.00000000010936142067233 | $0.00000000010936142067233 | $0.00000000011286774245533 | $0.00000000011286774245533 | $10 | - |
| Aug-25 2024 | $0.00000000011286774245533 | $0.00000000010957694772191 | $0.00000000011286774245533 | $0.00000000010957694772191 | $10 | - |
| Aug-24 2024 | $0.00000000010957694772191 | $0.00000000010957694772191 | $0.00000000010957694772191 | $0.00000000010957694772191 | - | - |
| Aug-23 2024 | $0.00000000010957694772191 | $0.00000000010951665174239 | $0.00000000010957694772191 | $0.00000000010951665174239 | $3 | - |
| Aug-22 2024 | $0.00000000010951665174239 | $0.00000000010951665174239 | $0.00000000010951665174239 | $0.00000000010951665174239 | - | - |