시가총액 $2.24T
-0.1%
볼륨 24시간 $143.69B
-1.23%
BTC % 52.24%
-0.13%
ETH % 14.33%
0.14%
코인
28.465
+14
거래소
885
마지막 업데이트
54 초 전에
Trump Zhong (TRUMPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Aug-12 2024 | $0.00003243 | $0.00003192 | $0.00003243 | $0.00003192 | $14 | - |
| Aug-11 2024 | $0.00003192 | $0.00003192 | $0.00003217 | $0.00003217 | $60 | - |
| Aug-10 2024 | $0.00003217 | $0.00003217 | $0.00003588 | $0.00003588 | $548 | - |
| Aug-09 2024 | $0.00003588 | $0.00003548 | $0.00003588 | $0.00003548 | $650 | - |
| Aug-08 2024 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Aug-07 2024 | $0.00003548 | $0.00003548 | $0.00003916 | $0.00003844 | $353 | - |
| Aug-06 2024 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Aug-05 2024 | $0.00003844 | $0.00003758 | $0.00005034 | $0.00005034 | $433 | - |
| Aug-04 2024 | $0.00005034 | $0.00005034 | $0.00005467 | $0.00005467 | $3 | - |
| Aug-03 2024 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | - | - |
| Aug-02 2024 | $0.00005467 | $0.00005332 | $0.00005467 | $0.00005332 | $320 | - |
| Aug-01 2024 | $0.00005332 | $0.00005332 | $0.00005894 | $0.00005894 | $475 | - |
| Jul-31 2024 | $0.00005894 | $0.00005894 | $0.00005964 | $0.00005964 | $69 | - |
| Jul-30 2024 | $0.00005964 | $0.00005964 | $0.00006452 | $0.00006452 | $1,383 | - |