시가총액 $2.23T
2.85%
볼륨 24시간 $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
16 초 전에
Trump X-Maga (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002769 | $0.00002675 | $0.00002769 | $0.00002675 | $122 | - |
| Sep-12 2024 | $0.00002675 | $0.00002618 | $0.00002686 | $0.00002618 | $39 | - |
| Sep-11 2024 | $0.00002618 | $0.00002391 | $0.00002618 | $0.0000245 | $574 | - |
| Sep-10 2024 | $0.0000245 | $0.00002292 | $0.0000245 | $0.00002292 | $72 | - |
| Sep-09 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-08 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-07 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| Sep-06 2024 | $0.00002292 | $0.00002292 | $0.00002372 | $0.00002372 | $18 | - |
| Sep-05 2024 | $0.00002372 | $0.00002334 | $0.00002382 | $0.00002382 | $163 | - |
| Sep-04 2024 | $0.00002385 | $0.00002385 | $0.00002478 | $0.00002478 | $116 | - |
| Sep-03 2024 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Sep-02 2024 | $0.00002478 | $0.00002478 | $0.00002568 | $0.00002568 | $14 | - |
| Sep-01 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-31 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-30 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |