시가총액 $2.31T
3.42%
볼륨 24시간 $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-29 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-28 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-27 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-26 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-25 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-24 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-23 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-22 2024 | $0.00002896 | $0.00002871 | $0.00002902 | $0.00002902 | $313 | - |
Sep-21 2024 | $0.00002902 | $0.00002716 | $0.00002902 | $0.00002716 | $78 | - |
Sep-20 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Sep-19 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Sep-18 2024 | $0.00002716 | $0.000027 | $0.00002716 | $0.000027 | $64 | - |
Sep-17 2024 | $0.000027 | $0.00002615 | $0.000027 | $0.00002615 | $33 | - |
Sep-16 2024 | $0.00002615 | $0.00002615 | $0.00002744 | $0.00002744 | $27 | - |