시가총액 $2.26T
-1.6%
볼륨 24시간 $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
3 의사록 전에
Trump X-Maga (TRUMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-08 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-07 2024 | $0.00002278 | $0.00002278 | $0.00002556 | $0.00002556 | $28 | - |
| Aug-06 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-05 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-04 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-03 2024 | $0.00002556 | $0.00002556 | $0.00002843 | $0.00002843 | $249 | - |
| Aug-02 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Aug-01 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-31 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-30 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-29 2024 | $0.00002843 | $0.00002774 | $0.00002843 | $0.00002774 | $38 | - |
| Jul-28 2024 | $0.00002774 | $0.00002705 | $0.00002774 | $0.00002763 | $579 | - |
| Jul-27 2024 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Jul-26 2024 | $0.00002763 | $0.00002631 | $0.00002763 | $0.00002631 | $337 | - |