시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-24 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-23 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
Sep-22 2024 | $0.00002896 | $0.00002871 | $0.00002902 | $0.00002902 | $313 | - |
Sep-21 2024 | $0.00002902 | $0.00002716 | $0.00002902 | $0.00002716 | $78 | - |
Sep-20 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Sep-19 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Sep-18 2024 | $0.00002716 | $0.000027 | $0.00002716 | $0.000027 | $64 | - |
Sep-17 2024 | $0.000027 | $0.00002615 | $0.000027 | $0.00002615 | $33 | - |
Sep-16 2024 | $0.00002615 | $0.00002615 | $0.00002744 | $0.00002744 | $27 | - |
Sep-15 2024 | $0.00002744 | $0.00002744 | $0.00002744 | $0.00002744 | - | - |
Sep-14 2024 | $0.00002744 | $0.00002744 | $0.00002769 | $0.00002769 | $39 | - |
Sep-13 2024 | $0.00002769 | $0.00002675 | $0.00002769 | $0.00002675 | $122 | - |
Sep-12 2024 | $0.00002675 | $0.00002618 | $0.00002686 | $0.00002618 | $39 | - |
Sep-11 2024 | $0.00002618 | $0.00002391 | $0.00002618 | $0.0000245 | $574 | - |