시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
2 초 전에
TRUMP WIF EAR (WIFEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| May-18 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-17 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-16 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-15 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-14 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-13 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-12 2025 | $0.00001143 | $0.0000095523 | $0.00001143 | $0.0000095523 | - | - |
| May-11 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-10 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-09 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-08 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-07 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-06 2025 | $0.0000095523 | $0.0000095523 | $0.0000095523 | $0.0000095523 | - | - |
| May-05 2025 | $0.0000095523 | $0.0000095523 | $0.0000096572 | $0.0000096572 | - | - |