시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
2 의사록 전에
Trump Was Right About Everything (TWRAE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005919 | $0.00005919 | $0.00006279 | $0.00005956 | - | - |
| Jul-13 2025 | $0.00005956 | $0.00005956 | $0.00006066 | $0.00006066 | - | - |
| Jul-12 2025 | $0.00006066 | $0.00006066 | $0.00006066 | $0.00006066 | - | - |
| Jul-11 2025 | $0.00006066 | $0.00005333 | $0.00006176 | $0.00005333 | - | - |
| Jul-10 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Jul-09 2025 | $0.00005333 | $0.00005282 | $0.00005333 | $0.00005282 | - | - |
| Jul-08 2025 | $0.00005282 | $0.00005282 | $0.00005366 | $0.00005366 | - | - |
| Jul-07 2025 | $0.00005366 | $0.00005366 | $0.00005498 | $0.00005498 | - | - |
| Jul-06 2025 | $0.00005498 | $0.00005365 | $0.00005675 | $0.00005675 | - | - |
| Jul-05 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Jul-04 2025 | $0.00005634 | $0.00005623 | $0.00005871 | $0.00005785 | - | - |
| Jul-03 2025 | $0.00005785 | $0.00005765 | $0.00005862 | $0.00005799 | - | - |
| Jul-02 2025 | $0.00005799 | $0.00005587 | $0.000063 | $0.00005587 | $44,352 | - |
| Jul-01 2025 | $0.00005587 | $0.00005587 | $0.00005991 | $0.00005991 | - | - |
| Jun-30 2025 | $0.00005991 | $0.0000594 | $0.00005991 | $0.0000594 | - | - |