시가총액 $2.28T
0.95%
볼륨 24시간 $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
코인
28.633
+16
거래소
885
마지막 업데이트
50 초 전에
Trump vs Biden (TRUMPBIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-26 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-25 2024 | $0.00001293 | $0.00001159 | $0.00001293 | $0.00001159 | $0 | - |
| Aug-24 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-22 2024 | $0.00001159 | $0.00001159 | $0.00001212 | $0.00001198 | $37 | - |
| Aug-21 2024 | $0.00001198 | $0.00001198 | $0.00001227 | $0.00001227 | $30 | - |
| Aug-20 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-19 2024 | $0.00001213 | $0.00001186 | $0.00001706 | $0.00001186 | $842 | - |
| Aug-18 2024 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-17 2024 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-16 2024 | $0.00001186 | $0.00001183 | $0.00001186 | $0.00001183 | $6 | - |
| Aug-15 2024 | $0.00001183 | $0.00001178 | $0.00001235 | $0.00001235 | $2 | - |
| Aug-14 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001289 | $27 | - |