시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Trump Vance 2024 (TRUMP VANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00000000075928494539205 | $0.00000000075928494539205 | $0.00000000075928494539205 | $0.00000000075928494539205 | - | - |
| Nov-25 2024 | $0.00000000075928494539205 | $0.00000000071782517863577 | $0.00000000075928494539205 | $0.00000000071782517863577 | $469 | - |
| Nov-24 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-23 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-22 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-21 2024 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | $0.00000000071782517863577 | - | - |
| Nov-20 2024 | $0.00000000071782517863577 | $0.00000000070744101001409 | $0.00000000071782517863577 | $0.00000000070744101001409 | $187 | - |
| Nov-19 2024 | $0.00000000070744101001409 | $0.00000000070744101001409 | $0.00000000072203937497097 | $0.0000000007108662419882 | $65 | - |
| Nov-18 2024 | $0.0000000007108662419882 | $0.0000000007108662419882 | $0.0000000007108662419882 | $0.0000000007108662419882 | - | - |
| Nov-17 2024 | $0.0000000007108662419882 | $0.0000000007108662419882 | $0.00000000075764078616399 | $0.00000000075764078616399 | $630 | - |
| Nov-16 2024 | $0.00000000075764078616399 | $0.00000000074575070198463 | $0.00000000077449131111481 | $0.00000000077449131111481 | $362 | - |
| Nov-15 2024 | $0.00000000077449131111481 | $0.00000000077449131111481 | $0.00000000077449131111481 | $0.00000000077449131111481 | - | - |
| Nov-14 2024 | $0.00000000077449131111481 | $0.00000000075609385697938 | $0.00000000077449131111481 | $0.00000000075609385697938 | $26 | - |
| Nov-13 2024 | $0.00000000075609385697938 | $0.00000000075609385697938 | $0.0000000008002569134434 | $0.0000000008002569134434 | $212 | - |
| Nov-12 2024 | $0.0000000008002569134434 | $0.00000000078910832231208 | $0.0000000008002569134434 | $0.00000000078955106130846 | $266 | - |