시가총액 $3.33T
0.22%
볼륨 24시간 $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
코인
34.019
+11
거래소
885
마지막 업데이트
28 초 전에
Trump Tesla (TRUMPTESLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000111025279062 | $0.00000000000011034427103 | $0.000000000000111416480637 | $0.000000000000111416480637 | - | - |
| Jan-10 2026 | $0.000000000000111416480637 | $0.000000000000103499563908 | $0.000000000000116306726666 | $0.000000000000103499563908 | - | - |
| Jan-09 2026 | $0.000000000000103499563908 | $0.000000000000103499563908 | $0.000000000000103499563908 | $0.000000000000103499563908 | - | - |
| Jan-08 2026 | $0.000000000000103499563908 | $0.000000000000094192561545 | $0.000000000000106520541278 | $0.000000000000094192561545 | - | - |
| Jan-07 2026 | $0.000000000000094192561545 | $0.000000000000094192561545 | $0.000000000000094419417277 | $0.000000000000094419417277 | - | - |
| Jan-06 2026 | $0.000000000000094419417277 | $0.000000000000089863335143 | $0.000000000000094419417277 | $0.000000000000089863335143 | - | - |
| Jan-05 2026 | $0.000000000000089863335143 | $0.000000000000089863335143 | $0.000000000000089863335143 | $0.000000000000089863335143 | - | - |
| Jan-04 2026 | $0.000000000000089863335143 | $0.000000000000089085755532 | $0.000000000000089863335143 | $0.000000000000089085755532 | - | - |
| Jan-03 2026 | $0.000000000000089085755532 | $0.000000000000086554654937 | $0.000000000000090034723549 | $0.000000000000086554654937 | - | - |
| Jan-02 2026 | $0.000000000000086554654937 | $0.000000000000083897582243 | $0.000000000000086554654937 | $0.000000000000083897582243 | - | - |
| Jan-01 2026 | $0.000000000000083897582243 | $0.000000000000083897582243 | $0.000000000000083897582243 | $0.000000000000083897582243 | - | - |
| Dec-31 2025 | $0.000000000000083897582243 | $0.000000000000083371584422 | $0.000000000000083897582243 | $0.000000000000083371584422 | - | - |
| Dec-30 2025 | $0.000000000000083371584422 | $0.000000000000076330671129 | $0.000000000000083371584422 | $0.000000000000076330671129 | $1 | - |
| Dec-29 2025 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000076330671129 | - | - |
| Dec-28 2025 | $0.000000000000076330671129 | $0.000000000000076330671129 | $0.000000000000083908166128 | $0.000000000000083908166128 | - | - |