시가총액 $2.83T
3.67%
볼륨 24시간 $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
코인
34.184
+4
거래소
885
마지막 업데이트
2 의사록 전에
Trump Tesla (TRUMPTESLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Feb-01 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-31 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-30 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-29 2026 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | $0.000000000000104102399351 | - | - |
| Jan-28 2026 | $0.000000000000104102399351 | $0.000000000000099455076579 | $0.000000000000104102399351 | $0.000000000000099455076579 | - | - |
| Jan-27 2026 | $0.000000000000099455076579 | $0.000000000000099455076579 | $0.000000000000099455076579 | $0.000000000000099455076579 | - | - |
| Jan-26 2026 | $0.000000000000099455076579 | $0.000000000000095421052144 | $0.000000000000099455076579 | $0.000000000000095421052144 | - | - |
| Jan-25 2026 | $0.000000000000095421052144 | $0.000000000000095421052144 | $0.00000000000010461619977 | $0.00000000000010461619977 | - | - |
| Jan-24 2026 | $0.00000000000010461619977 | $0.000000000000103125697003 | $0.00000000000010461619977 | $0.000000000000103209731919 | - | - |
| Jan-23 2026 | $0.000000000000103209731919 | $0.000000000000103209731919 | $0.000000000000104336605599 | $0.000000000000104336605599 | - | - |
| Jan-22 2026 | $0.000000000000104336605599 | $0.000000000000103380981004 | $0.000000000000104336605599 | $0.000000000000103380981004 | - | - |
| Jan-21 2026 | $0.00000000000010265326348 | $0.00000000000010265326348 | $0.000000000000103904912769 | $0.000000000000103904912769 | - | - |
| Jan-20 2026 | $0.000000000000103904912769 | $0.000000000000103904912769 | $0.000000000000111025279062 | $0.000000000000111025279062 | - | - |
| Jan-19 2026 | $0.000000000000111025279062 | $0.000000000000111025279062 | $0.000000000000111025279062 | $0.000000000000111025279062 | - | - |