시가총액 $2.43T
1.81%
볼륨 24시간 $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
코인
34.259
+5
거래소
885
마지막 업데이트
2 의사록 전에
Trump Tesla (TRUMPTESLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000078006261339 | $0.000000000000078006261339 | $0.000000000000078006261339 | $0.000000000000078006261339 | - | - |
| Feb-23 2026 | $0.000000000000078006261339 | $0.000000000000078006261339 | $0.000000000000085853299593 | $0.000000000000085853299593 | - | - |
| Feb-22 2026 | $0.000000000000085853299593 | $0.000000000000085853299593 | $0.000000000000087814818426 | $0.000000000000087814818426 | - | - |
| Feb-21 2026 | $0.000000000000087814818426 | $0.000000000000087814818426 | $0.000000000000087814818426 | $0.000000000000087814818426 | - | - |
| Feb-20 2026 | $0.000000000000087814818426 | $0.000000000000079497898169 | $0.000000000000087814818426 | $0.000000000000079497898169 | - | - |
| Feb-19 2026 | $0.000000000000079497898169 | $0.000000000000079497898169 | $0.000000000000084496521294 | $0.000000000000084496521294 | - | - |
| Feb-18 2026 | $0.000000000000084496521294 | $0.000000000000084496521294 | $0.000000000000084496521294 | $0.000000000000084496521294 | - | - |
| Feb-17 2026 | $0.000000000000084496521294 | $0.000000000000084496521294 | $0.000000000000088923791552 | $0.000000000000088923791552 | - | - |
| Feb-16 2026 | $0.000000000000088923791552 | $0.000000000000088923791552 | $0.000000000000105837416595 | $0.000000000000105837416595 | - | - |
| Feb-15 2026 | $0.000000000000105837416595 | $0.000000000000105837416595 | $0.000000000000127600946131 | $0.000000000000127600946131 | - | - |
| Feb-14 2026 | $0.000000000000127600946131 | $0.000000000000123916375541 | $0.000000000000127600946131 | $0.000000000000124303422833 | - | - |
| Feb-13 2026 | $0.000000000000124303422833 | $0.000000000000107233510307 | $0.000000000000124303422833 | $0.000000000000107233510307 | $46 | - |
| Feb-12 2026 | $0.000000000000107233510307 | $0.000000000000091548088237 | $0.000000000000130186665621 | $0.000000000000091548088237 | - | - |
| Feb-11 2026 | $0.000000000000091548088237 | $0.000000000000091087182963 | $0.000000000000091548088237 | $0.000000000000091087182963 | - | - |
| Feb-10 2026 | $0.000000000000091087182963 | $0.000000000000087774533835 | $0.00000000000010471946438 | $0.000000000000100751016269 | - | - |