시가총액 $2.56T
1.16%
볼륨 24시간 $182.19B
8.7%
BTC % 50.32%
0.13%
ETH % 16.38%
-0.42%
코인
28.100
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-23 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-22 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-21 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-20 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
| Jun-17 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
| Jun-16 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
| Jun-14 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
| Jun-13 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
| Jun-11 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
| Jun-10 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.00000000001624725947458 | $0.00000000001624725947458 | $162 | - |
| Jun-09 2024 | $0.00000000001624725947458 | $0.00000000001624725947458 | $0.000000000019776197686775 | $0.000000000019776197686775 | $365 | - |
| Jun-08 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
| Jun-07 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
| Jun-06 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.00000000002034035075878 | $0.00000000002034035075878 | $38 | - |