시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-23 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-22 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-21 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-20 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | - | - |
Jun-17 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
Jun-16 2024 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $0.000000000013941038505623 | $3 | - |
Jun-14 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
Jun-13 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
Jun-11 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.000000000016195208162928 | - | - |
Jun-10 2024 | $0.000000000016195208162928 | $0.000000000016195208162928 | $0.00000000001624725947458 | $0.00000000001624725947458 | $162 | - |
Jun-09 2024 | $0.00000000001624725947458 | $0.00000000001624725947458 | $0.000000000019776197686775 | $0.000000000019776197686775 | $365 | - |
Jun-08 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
Jun-07 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.000000000019776197686775 | - | - |
Jun-06 2024 | $0.000000000019776197686775 | $0.000000000019776197686775 | $0.00000000002034035075878 | $0.00000000002034035075878 | $38 | - |