시가총액 £1.99T
-0.9%
볼륨 24시간 £105.08B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
코인
28.212
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.000000000000186649018334 | £0.000000000000174460296578 | £0.000000000000186649018334 | £0.000000000000185728609129 | £629 | - |
| Jul-22 2024 | £0.000000000000185728609129 | £0.000000000000184125977133 | £0.000000000000217192190484 | £0.000000000000217192190484 | £1,427 | - |
| Jul-21 2024 | £0.00000000000021827286689 | £0.000000000000157105889484 | £0.000000000000248257822083 | £0.000000000000239763044927 | £9,598 | - |
| Jul-20 2024 | £0.000000000000225486162687 | £0.00000000000015931365067 | £0.000000000000281366192921 | £0.000000000000169661531841 | £21,483 | - |
| Jul-19 2024 | £0.000000000000169661531841 | £0.000000000000123298636224 | £0.000000000000169661531841 | £0.000000000000142800345252 | £2,802 | - |
| Jul-18 2024 | £0.000000000000142800345252 | £0.000000000000134894227042 | £0.000000000000142800345252 | £0.000000000000134894227042 | £306 | - |
| Jul-17 2024 | £0.000000000000134894227042 | £0.00000000000013291382571 | £0.000000000000134894227042 | £0.00000000000013291382571 | £117 | - |
| Jul-16 2024 | £0.00000000000013291382571 | £0.00000000000013291382571 | £0.00000000000013315286341 | £0.00000000000013315286341 | £169 | - |
| Jul-15 2024 | £0.00000000000013315286341 | £0.000000000000129363397166 | £0.000000000000150506418931 | £0.000000000000129363397166 | £1,383 | - |
| Jul-14 2024 | £0.000000000000117767862559 | £0.000000000000113013928634 | £0.000000000000129779497515 | £0.000000000000113013928634 | £1,417 | - |
| Jul-13 2024 | £0.000000000000113013928634 | £0.000000000000092255865955 | £0.000000000000115024220215 | £0.000000000000115024220215 | £1,405 | - |
| Jul-12 2024 | £0.000000000000122634079636 | £0.000000000000099538581654 | £0.00000000000013010446202 | £0.00000000000011862517701 | £1,476 | - |
| Jul-11 2024 | £0.00000000000011862517701 | £0.00000000000011862517701 | £0.000000000000126263512096 | £0.000000000000126263512096 | £218 | - |
| Jul-10 2024 | £0.00000000000012570515077 | £0.000000000000108034402958 | £0.000000000000165558731273 | £0.000000000000108480457476 | £2,083 | - |
| Jul-09 2024 | £0.000000000000108480457476 | £0.00000000000008665850693 | £0.000000000000108480457476 | £0.00000000000008665850693 | £593 | - |
Trump Shiba (TRUMPSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 122일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77493 GBP.