시가총액 $3.22T
-0.73%
볼륨 24시간 $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
코인
33.708
+7
거래소
885
마지막 업데이트
11 초 전에
Trump Shiba (TRUMPSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |
| Apr-09 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |
| Apr-08 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,638 | - |
| Apr-07 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |
| Apr-06 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,639 | - |
| Apr-05 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,640 | - |
| Apr-04 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,640 | - |
| Apr-03 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |
| Apr-02 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |
| Apr-01 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,642 | - |
| Mar-31 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |
| Mar-30 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |
| Mar-29 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,640 | - |
| Mar-28 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,640 | - |
| Mar-27 2025 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $0.000000000000871007143754 | $3,641 | - |