시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-23 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-22 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-21 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-20 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-19 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-18 2025 | $0.062718 | $0.056845 | $0.062817 | $0.056845 | - | - |
Apr-17 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
Apr-16 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
Apr-15 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
Apr-14 2025 | $0.055793 | $0.055266 | $0.055793 | $0.055266 | - | - |
Apr-13 2025 | $0.055266 | $0.055266 | $0.055363 | $0.055363 | - | - |
Apr-12 2025 | $0.055363 | $0.045518 | $0.055363 | $0.045518 | - | - |
Apr-11 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Apr-10 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |