시가총액 $2.81T
-0.1%
볼륨 24시간 $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
코인
34.187
+5
거래소
885
마지막 업데이트
2 의사록 전에
Trump Pepe (YUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-29 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-28 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-27 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-26 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-25 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-24 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-23 2023 | $0.0000000266 | $0.0000000265 | $0.0000000271 | $0.0000000269 | $73 | - |
| Jul-22 2023 | $0.0000000269 | $0.0000000261 | $0.0000000273 | $0.0000000261 | $68 | - |
| Jul-21 2023 | $0.0000000261 | $0.0000000253 | $0.0000000266 | $0.0000000265 | $433 | - |
| Jul-20 2023 | $0.0000000268 | $0.0000000267 | $0.0000000272 | $0.0000000269 | $7 | - |
| Jul-17 2023 | $0.0000000271 | $0.0000000271 | $0.0000000274 | $0.0000000273 | $13 | - |
| Jul-16 2023 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | $165 | - |
| Jul-15 2023 | $0.0000000277 | $0.0000000274 | $0.000000028 | $0.0000000274 | $189 | - |
| Jul-14 2023 | $0.0000000274 | $0.0000000274 | $0.0000000291 | $0.0000000291 | $26 | - |