시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-29 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-28 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-27 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-26 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-25 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-24 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Jul-23 2023 | $0.0000000266 | $0.0000000265 | $0.0000000271 | $0.0000000269 | $73 | - |
Jul-22 2023 | $0.0000000269 | $0.0000000261 | $0.0000000273 | $0.0000000261 | $68 | - |
Jul-21 2023 | $0.0000000261 | $0.0000000253 | $0.0000000266 | $0.0000000265 | $433 | - |
Jul-20 2023 | $0.0000000268 | $0.0000000267 | $0.0000000272 | $0.0000000269 | $7 | - |
Jul-17 2023 | $0.0000000271 | $0.0000000271 | $0.0000000274 | $0.0000000273 | $13 | - |
Jul-16 2023 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | $165 | - |
Jul-15 2023 | $0.0000000277 | $0.0000000274 | $0.000000028 | $0.0000000274 | $189 | - |
Jul-14 2023 | $0.0000000274 | $0.0000000274 | $0.0000000291 | $0.0000000291 | $26 | - |