시가총액 $2.46T
3.29%
볼륨 24시간 $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
코인
28.894
+16
거래소
885
마지막 업데이트
1 분 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000066602379189 | $0.000000000000066602379189 | $0.000000000000067760916702 | $0.000000000000067760916702 | $24 | - |
| Sep-25 2024 | $0.000000000000067760916702 | $0.000000000000067760916702 | $0.000000000000069253592099 | $0.000000000000069253592099 | - | - |
| Sep-24 2024 | $0.000000000000069253592099 | $0.000000000000068016054783 | $0.000000000000069253592099 | $0.000000000000068016054783 | $5 | - |
| Sep-23 2024 | $0.000000000000068016054783 | $0.000000000000067013815922 | $0.000000000000068016054783 | $0.000000000000067013815922 | $1 | - |
| Sep-22 2024 | $0.000000000000066622572106 | $0.000000000000066451811216 | $0.000000000000066622572106 | $0.000000000000066451811216 | $0 | - |
| Sep-21 2024 | $0.000000000000066451811216 | $0.00000000000006417363977 | $0.000000000000066451811216 | $0.00000000000006417363977 | - | - |
| Sep-20 2024 | $0.00000000000006417363977 | $0.00000000000006417363977 | $0.00000000000006417363977 | $0.00000000000006417363977 | - | - |
| Sep-19 2024 | $0.00000000000006417363977 | $0.000000000000061653000962 | $0.00000000000006417363977 | $0.000000000000061653000962 | $53 | - |
| Sep-18 2024 | $0.000000000000061653000962 | $0.000000000000061653000962 | $0.000000000000061653000962 | $0.000000000000061653000962 | - | - |
| Sep-17 2024 | $0.000000000000061653000962 | $0.000000000000061105619784 | $0.000000000000061701862578 | $0.000000000000061105619784 | $79 | - |
| Sep-16 2024 | $0.000000000000061105619784 | $0.000000000000061105619784 | $0.000000000000064134151759 | $0.000000000000064134151759 | $8 | - |
| Sep-15 2024 | $0.000000000000064134151759 | $0.000000000000063615022661 | $0.000000000000064561881396 | $0.000000000000063615022661 | $2 | - |
| Sep-14 2024 | $0.000000000000063615022661 | $0.000000000000063615022661 | $0.000000000000064362710213 | $0.000000000000064362710213 | $90 | - |
| Sep-13 2024 | $0.000000000000064362710213 | $0.000000000000062844404909 | $0.000000000000064362710213 | $0.00000000000006350487438 | $28 | - |
| Sep-12 2024 | $0.00000000000006350487438 | $0.000000000000060490106097 | $0.00000000000006350487438 | $0.000000000000060490106097 | $13 | - |