시가총액 $2.82T
1.39%
볼륨 24시간 $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
코인
34.186
+4
거래소
885
마지막 업데이트
59 초 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000007737065744 | - | - |
| Feb-01 2026 | $0.000000000000007737065744 | $0.000000000000007737065744 | $0.000000000000008450578641 | $0.000000000000008450578641 | - | - |
| Jan-31 2026 | $0.000000000000008450578641 | $0.000000000000008450578641 | $0.000000000000008450578641 | $0.000000000000008450578641 | - | - |
| Jan-30 2026 | $0.000000000000008454119451 | $0.000000000000008206965702 | $0.000000000000008454119451 | $0.000000000000008383098096 | $5 | - |
| Jan-29 2026 | $0.000000000000008383098096 | $0.000000000000008383098096 | $0.000000000000008865798904 | $0.000000000000008865798904 | - | - |
| Jan-28 2026 | $0.000000000000008865798904 | $0.000000000000008865798904 | $0.000000000000009095506743 | $0.000000000000009095506743 | - | - |
| Jan-27 2026 | $0.000000000000009095506743 | $0.000000000000008962485976 | $0.000000000000009428290517 | $0.000000000000009428290517 | - | - |
| Jan-26 2026 | $0.000000000000009428290517 | $0.000000000000009428290517 | $0.000000000000009428290517 | $0.000000000000009428290517 | - | - |
| Jan-25 2026 | $0.000000000000009428290517 | $0.000000000000008669610251 | $0.000000000000009428290517 | $0.000000000000008669610251 | - | - |
| Jan-24 2026 | $0.000000000000008669610251 | $0.000000000000008657006065 | $0.000000000000008706652874 | $0.000000000000008657006065 | - | - |
| Jan-23 2026 | $0.000000000000008676948502 | $0.000000000000008676948502 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-22 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-21 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000008946827341 | - | - |
| Jan-20 2026 | $0.000000000000008946827341 | $0.000000000000008946827341 | $0.000000000000009197580221 | $0.000000000000009197580221 | - | - |
| Jan-19 2026 | $0.000000000000009197580221 | $0.000000000000009197580221 | $0.000000000000009197580221 | $0.000000000000009197580221 | - | - |