시가총액 $3.98T
2.17%
볼륨 24시간 $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
코인
32.445
+21
거래소
885
마지막 업데이트
11 초 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000010246335429 | $0.000000000000009986613602 | $0.000000000000010257789691 | $0.000000000000010257789691 | $0 | - |
| Jul-14 2025 | $0.000000000000010257789691 | $0.000000000000010066059202 | $0.000000000000010257789691 | $0.000000000000010066059202 | - | - |
| Jul-13 2025 | $0.000000000000010066059202 | $0.000000000000010066059202 | $0.000000000000010066059202 | $0.000000000000010066059202 | - | - |
| Jul-12 2025 | $0.000000000000010205747184 | $0.000000000000010205747184 | $0.00000000000001044600853 | $0.000000000000010404576351 | - | - |
| Jul-11 2025 | $0.000000000000010404576351 | $0.000000000000010404576351 | $0.000000000000010878230355 | $0.000000000000010724646808 | - | - |
| Jul-10 2025 | $0.000000000000010724646808 | $0.000000000000010308965635 | $0.000000000000010724646808 | $0.000000000000010308965635 | - | - |
| Jul-09 2025 | $0.000000000000010308965635 | $0.000000000000010308965635 | $0.000000000000010308965635 | $0.000000000000010308965635 | - | - |
| Jul-08 2025 | $0.000000000000010308965635 | $0.000000000000010308965635 | $0.000000000000010539673969 | $0.000000000000010539673969 | - | - |
| Jul-07 2025 | $0.000000000000010539673969 | $0.000000000000010539673969 | $0.000000000000010909577575 | $0.000000000000010909577575 | - | - |
| Jul-06 2025 | $0.000000000000010909577575 | $0.000000000000010826891466 | $0.000000000000010918006469 | $0.000000000000010826891466 | - | - |
| Jul-05 2025 | $0.000000000000010826891466 | $0.000000000000009473431447 | $0.000000000000010826891466 | $0.000000000000009473431447 | - | - |
| Jul-04 2025 | $0.000000000000009473431447 | $0.000000000000009424240939 | $0.00000000000000953755231 | $0.000000000000009424240939 | - | - |
| Jul-03 2025 | $0.000000000000009424240939 | $0.000000000000009424240939 | $0.000000000000009737296088 | $0.000000000000009737296088 | - | - |
| Jul-02 2025 | $0.000000000000009737296088 | $0.000000000000009737296088 | $0.000000000000009769027707 | $0.000000000000009769027707 | - | - |
| Jul-01 2025 | $0.000000000000009769027707 | $0.000000000000009769027707 | $0.000000000000014509824675 | $0.000000000000014509824675 | $139 | - |