시가총액 $3.35T
1.12%
볼륨 24시간 $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
코인
33.681
+5
거래소
885
마지막 업데이트
37 초 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000010580685727 | $0.000000000000010580685727 | $0.000000000000010580685727 | $0.000000000000010580685727 | - | - |
| Nov-17 2025 | $0.000000000000010580685727 | $0.000000000000010580685727 | $0.000000000000010743167313 | $0.000000000000010743167313 | - | - |
| Nov-16 2025 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | - | - |
| Nov-15 2025 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | $0.000000000000010743167313 | - | - |
| Nov-14 2025 | $0.000000000000010743167313 | $0.000000000000010709403927 | $0.000000000000010755776906 | $0.000000000000010709403927 | - | - |
| Nov-13 2025 | $0.000000000000010709403927 | $0.000000000000010709403927 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-12 2025 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-11 2025 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-10 2025 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | $0.000000000000011697452941 | - | - |
| Nov-09 2025 | $0.000000000000011697452941 | $0.000000000000011197739 | $0.000000000000011697452941 | $0.000000000000011197739 | - | - |
| Nov-08 2025 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | - | - |
| Nov-07 2025 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | - | - |
| Nov-06 2025 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | $0.000000000000011197739 | - | - |
| Nov-05 2025 | $0.000000000000011197739 | $0.000000000000011123241258 | $0.000000000000013011205684 | $0.000000000000013011205684 | - | - |
| Nov-04 2025 | $0.000000000000013011205684 | $0.000000000000013011205684 | $0.000000000000013011205684 | $0.000000000000013011205684 | - | - |