시가총액 $3.17T
-3.45%
볼륨 24시간 $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
코인
33.826
+15
거래소
885
마지막 업데이트
17 초 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000000000859641323 | $0.00000000000000855993965 | $0.000000000000008937231028 | $0.000000000000008937231028 | - | - |
| Dec-14 2025 | $0.000000000000008937231028 | $0.000000000000008937231028 | $0.000000000000008937231028 | $0.000000000000008937231028 | - | - |
| Dec-13 2025 | $0.000000000000008937231028 | $0.000000000000008937231028 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-12 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-11 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-10 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-09 2025 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | $0.000000000000009193658656 | - | - |
| Dec-08 2025 | $0.000000000000009193658656 | $0.000000000000009093871093 | $0.000000000000009193658656 | $0.000000000000009093871093 | - | - |
| Dec-07 2025 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | - | - |
| Dec-06 2025 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009093871093 | - | - |
| Dec-05 2025 | $0.000000000000009093871093 | $0.000000000000009093871093 | $0.000000000000009214608906 | $0.000000000000009214608906 | - | - |
| Dec-04 2025 | $0.000000000000009214608906 | $0.000000000000009214608906 | $0.000000000000009345354047 | $0.000000000000009345354047 | - | - |
| Dec-03 2025 | $0.000000000000009345354047 | $0.000000000000009081286517 | $0.000000000000009345354047 | $0.000000000000009081286517 | $12 | - |
| Dec-02 2025 | $0.000000000000009081286517 | $0.000000000000008531319412 | $0.000000000000009081286517 | $0.000000000000008964254599 | - | - |
| Dec-01 2025 | $0.000000000000008964254599 | $0.000000000000008964254599 | $0.000000000000008964254599 | $0.000000000000008964254599 | - | - |