시가총액 $3.49T
0.31%
볼륨 24시간 $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
코인
32.130
+2
거래소
885
마지막 업데이트
25 초 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000000000007659744499 | $0.00000000000000754801824 | $0.000000000000007659744499 | $0.00000000000000754801824 | - | - |
| Jun-13 2025 | $0.00000000000000754801824 | $0.00000000000000754801824 | $0.000000000000007822502667 | $0.000000000000007822502667 | - | - |
| Jun-12 2025 | $0.000000000000007822502667 | $0.000000000000007822502667 | $0.000000000000007822502667 | $0.000000000000007822502667 | - | - |
| Jun-11 2025 | $0.000000000000007822502667 | $0.000000000000007772393721 | $0.000000000000007822502667 | $0.000000000000007772393721 | - | - |
| Jun-10 2025 | $0.000000000000007772393721 | $0.00000000000000758059144 | $0.000000000000007772393721 | $0.00000000000000758059144 | - | - |
| Jun-09 2025 | $0.00000000000000758059144 | $0.00000000000000758059144 | $0.000000000000007614070839 | $0.000000000000007614070839 | - | - |
| Jun-08 2025 | $0.000000000000007614070839 | $0.000000000000007556574812 | $0.000000000000007656798232 | $0.000000000000007656798232 | $8 | - |
| Jun-07 2025 | $0.000000000000007571199269 | $0.000000000000007571199269 | $0.000000000000007571199269 | $0.000000000000007571199269 | - | - |
| Jun-06 2025 | $0.000000000000007571199269 | $0.000000000000007566526502 | $0.000000000000007571199269 | $0.000000000000007566526502 | - | - |
| Jun-05 2025 | $0.000000000000007566526502 | $0.000000000000007566526502 | $0.000000000000007927262668 | $0.000000000000007927262668 | - | - |
| Jun-04 2025 | $0.000000000000007927262668 | $0.000000000000007852900971 | $0.000000000000007927262668 | $0.00000000000000789103078 | $5 | - |
| Jun-03 2025 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.00000000000000789103078 | - | - |
| Jun-02 2025 | $0.00000000000000789103078 | $0.00000000000000789103078 | $0.000000000000007945004639 | $0.000000000000007945004639 | - | - |
| Jun-01 2025 | $0.000000000000007945004639 | $0.000000000000007926667659 | $0.000000000000007981345059 | $0.000000000000007959833317 | - | - |
| May-31 2025 | $0.000000000000007959833317 | $0.000000000000007672822151 | $0.000000000000007959833317 | $0.000000000000007867298894 | - | - |