시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
1 분 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000071014942825 | $0.000000000000071014942825 | $0.000000000000072486448443 | $0.000000000000072486448443 | $1,667 | - |
| Jul-28 2024 | $0.00000000000008508496342 | $0.000000000000084055652283 | $0.000000000000086890405863 | $0.000000000000086890405863 | $201 | - |
| Jul-27 2024 | $0.000000000000086890405863 | $0.000000000000084586820742 | $0.000000000000086890405863 | $0.000000000000084586820742 | $59 | - |
| Jul-26 2024 | $0.000000000000084586820742 | $0.000000000000083721999938 | $0.000000000000084896915012 | $0.000000000000083721999938 | $43 | - |
| Jul-25 2024 | $0.000000000000083225956347 | $0.000000000000082480096721 | $0.000000000000085234885519 | $0.000000000000085234885519 | $32 | - |
| Jul-24 2024 | $0.000000000000085234885519 | $0.000000000000085152881321 | $0.000000000000085920921826 | $0.000000000000085152881321 | $21 | - |
| Jul-23 2024 | $0.000000000000085152881321 | $0.000000000000085150742288 | $0.000000000000086728668396 | $0.000000000000086376681004 | $214 | - |
| Jul-22 2024 | $0.000000000000087230196499 | $0.000000000000086614200987 | $0.000000000000088081140468 | $0.000000000000088081140468 | $96 | - |
| Jul-21 2024 | $0.000000000000088081140468 | $0.000000000000087338660161 | $0.00000000000008841429099 | $0.000000000000088216475047 | $175 | - |
| Jul-20 2024 | $0.000000000000088614747436 | $0.000000000000087802282287 | $0.000000000000088614747436 | $0.000000000000088441898541 | $44 | - |
| Jul-19 2024 | $0.000000000000088441898541 | $0.000000000000084396729741 | $0.000000000000088441898541 | $0.000000000000084472905172 | $88 | - |
| Jul-18 2024 | $0.000000000000084472905172 | $0.00000000000008430754925 | $0.00000000000008810343685 | $0.000000000000087432005131 | $395 | - |
| Jul-17 2024 | $0.000000000000087432005131 | $0.000000000000087432005131 | $0.000000000000090236714233 | $0.00000000000008858997621 | $326 | - |
| Jul-16 2024 | $0.000000000000088000013104 | $0.000000000000085917757557 | $0.000000000000088296675796 | $0.000000000000088296675796 | $234 | - |
| Jul-15 2024 | $0.000000000000087310495052 | $0.000000000000080886247292 | $0.000000000000087310495052 | $0.000000000000080886247292 | $374 | - |