시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
57 초 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000067885052212 | $0.000000000000067885052212 | $0.000000000000067885052212 | $0.000000000000067885052212 | - | - |
| Sep-29 2024 | $0.000000000000067885052212 | $0.000000000000067885052212 | $0.000000000000069063713914 | $0.000000000000069063713914 | $1 | - |
| Sep-28 2024 | $0.000000000000069063713914 | $0.000000000000068470589178 | $0.000000000000069063713914 | $0.000000000000068470589178 | $0 | - |
| Sep-27 2024 | $0.000000000000068470589178 | $0.000000000000066602379189 | $0.000000000000068470589178 | $0.000000000000066602379189 | $2 | - |
| Sep-26 2024 | $0.000000000000066602379189 | $0.000000000000066602379189 | $0.000000000000067760916702 | $0.000000000000067760916702 | $24 | - |
| Sep-25 2024 | $0.000000000000067760916702 | $0.000000000000067760916702 | $0.000000000000069253592099 | $0.000000000000069253592099 | - | - |
| Sep-24 2024 | $0.000000000000069253592099 | $0.000000000000068016054783 | $0.000000000000069253592099 | $0.000000000000068016054783 | $5 | - |
| Sep-23 2024 | $0.000000000000068016054783 | $0.000000000000067013815922 | $0.000000000000068016054783 | $0.000000000000067013815922 | $1 | - |
| Sep-22 2024 | $0.000000000000066622572106 | $0.000000000000066451811216 | $0.000000000000066622572106 | $0.000000000000066451811216 | $0 | - |
| Sep-21 2024 | $0.000000000000066451811216 | $0.00000000000006417363977 | $0.000000000000066451811216 | $0.00000000000006417363977 | - | - |
| Sep-20 2024 | $0.00000000000006417363977 | $0.00000000000006417363977 | $0.00000000000006417363977 | $0.00000000000006417363977 | - | - |
| Sep-19 2024 | $0.00000000000006417363977 | $0.000000000000061653000962 | $0.00000000000006417363977 | $0.000000000000061653000962 | $53 | - |
| Sep-18 2024 | $0.000000000000061653000962 | $0.000000000000061653000962 | $0.000000000000061653000962 | $0.000000000000061653000962 | - | - |
| Sep-17 2024 | $0.000000000000061653000962 | $0.000000000000061105619784 | $0.000000000000061701862578 | $0.000000000000061105619784 | $79 | - |
| Sep-16 2024 | $0.000000000000061105619784 | $0.000000000000061105619784 | $0.000000000000064134151759 | $0.000000000000064134151759 | $8 | - |