시가총액 $2.49T
1.2%
볼륨 24시간 $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
코인
29.405
+12
거래소
885
마지막 업데이트
1 분 전에
Trump Pepe (PEPEMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000063968379143 | $0.000000000000063968379143 | $0.000000000000064428366349 | $0.000000000000064428366349 | $2 | - |
| Nov-03 2024 | $0.000000000000064428366349 | $0.000000000000064428366349 | $0.000000000000064428366349 | $0.000000000000064428366349 | - | - |
| Nov-02 2024 | $0.000000000000064428366349 | $0.000000000000064428366349 | $0.000000000000069038290036 | $0.000000000000069038290036 | $11 | - |
| Nov-01 2024 | $0.000000000000069038290036 | $0.000000000000069038290036 | $0.000000000000069038290036 | $0.000000000000069038290036 | - | - |
| Oct-31 2024 | $0.000000000000069038290036 | $0.000000000000069038290036 | $0.000000000000069038290036 | $0.000000000000069038290036 | - | - |
| Oct-30 2024 | $0.000000000000069038290036 | $0.000000000000069038290036 | $0.000000000000069038290036 | $0.000000000000069038290036 | - | - |
| Oct-29 2024 | $0.000000000000069038290036 | $0.000000000000068354274606 | $0.000000000000069038290036 | $0.000000000000068354274606 | $6 | - |
| Oct-28 2024 | $0.000000000000068354274606 | $0.000000000000066708448239 | $0.000000000000068354274606 | $0.000000000000066708448239 | $0 | - |
| Oct-27 2024 | $0.000000000000066708448239 | $0.000000000000066708448239 | $0.000000000000067566710052 | $0.000000000000067566710052 | $2 | - |
| Oct-26 2024 | $0.000000000000067566710052 | $0.000000000000067566710052 | $0.000000000000067566710052 | $0.000000000000067566710052 | - | - |
| Oct-25 2024 | $0.000000000000067566710052 | $0.000000000000067566710052 | $0.000000000000067566710052 | $0.000000000000067566710052 | - | - |
| Oct-24 2024 | $0.000000000000067566710052 | $0.000000000000065766497405 | $0.000000000000067566710052 | $0.000000000000065766497405 | $38 | - |
| Oct-23 2024 | $0.000000000000065766497405 | $0.000000000000065766497405 | $0.000000000000069645603499 | $0.000000000000069645603499 | $23 | - |
| Oct-22 2024 | $0.000000000000069645603499 | $0.000000000000069645603499 | $0.000000000000069645603499 | $0.000000000000069645603499 | - | - |
| Oct-21 2024 | $0.000000000000069645603499 | $0.000000000000069645603499 | $0.000000000000070303392428 | $0.000000000000070215176286 | $67 | - |