시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000061703454962 | $0.00000000000006158429908 | $0.000000000000061703454962 | $0.00000000000006158429908 | $1 | - |
Oct-02 2024 | $0.00000000000006158429908 | $0.00000000000006158429908 | $0.00000000000006158429908 | $0.00000000000006158429908 | - | - |
Oct-01 2024 | $0.00000000000006158429908 | $0.00000000000006158429908 | $0.000000000000067885052212 | $0.000000000000067885052212 | $66 | - |
Sep-30 2024 | $0.000000000000067885052212 | $0.000000000000067885052212 | $0.000000000000067885052212 | $0.000000000000067885052212 | - | - |
Sep-29 2024 | $0.000000000000067885052212 | $0.000000000000067885052212 | $0.000000000000069063713914 | $0.000000000000069063713914 | $1 | - |
Sep-28 2024 | $0.000000000000069063713914 | $0.000000000000068470589178 | $0.000000000000069063713914 | $0.000000000000068470589178 | $0 | - |
Sep-27 2024 | $0.000000000000068470589178 | $0.000000000000066602379189 | $0.000000000000068470589178 | $0.000000000000066602379189 | $2 | - |
Sep-26 2024 | $0.000000000000066602379189 | $0.000000000000066602379189 | $0.000000000000067760916702 | $0.000000000000067760916702 | $24 | - |
Sep-25 2024 | $0.000000000000067760916702 | $0.000000000000067760916702 | $0.000000000000069253592099 | $0.000000000000069253592099 | - | - |
Sep-24 2024 | $0.000000000000069253592099 | $0.000000000000068016054783 | $0.000000000000069253592099 | $0.000000000000068016054783 | $5 | - |
Sep-23 2024 | $0.000000000000068016054783 | $0.000000000000067013815922 | $0.000000000000068016054783 | $0.000000000000067013815922 | $1 | - |
Sep-22 2024 | $0.000000000000066622572106 | $0.000000000000066451811216 | $0.000000000000066622572106 | $0.000000000000066451811216 | $0 | - |
Sep-21 2024 | $0.000000000000066451811216 | $0.00000000000006417363977 | $0.000000000000066451811216 | $0.00000000000006417363977 | - | - |
Sep-20 2024 | $0.00000000000006417363977 | $0.00000000000006417363977 | $0.00000000000006417363977 | $0.00000000000006417363977 | - | - |
Sep-19 2024 | $0.00000000000006417363977 | $0.000000000000061653000962 | $0.00000000000006417363977 | $0.000000000000061653000962 | $53 | - |