시가총액 $3.55T
1.73%
볼륨 24시간 $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
코인
32.132
+4
거래소
885
마지막 업데이트
48 초 전에
TRUMP ON BASE (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000491 | $0.0000000491 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-14 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-13 2025 | $0.0000000499 | $0.0000000499 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jun-12 2025 | $0.0000000539 | $0.0000000539 | $0.000000056 | $0.000000056 | - | - |
| Jun-11 2025 | $0.000000056 | $0.0000000504 | $0.000000056 | $0.0000000504 | - | - |
| Jun-10 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Jun-09 2025 | $0.0000000504 | $0.0000000494 | $0.0000000504 | $0.0000000494 | - | - |
| Jun-08 2025 | $0.0000000494 | $0.0000000492 | $0.0000000494 | $0.0000000492 | - | - |
| Jun-07 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-06 2025 | $0.0000000492 | $0.0000000492 | $0.0000000509 | $0.0000000509 | - | - |
| Jun-05 2025 | $0.0000000509 | $0.0000000509 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-04 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-03 2025 | $0.0000000513 | $0.0000000503 | $0.0000000513 | $0.0000000503 | - | - |
| Jun-02 2025 | $0.0000000503 | $0.0000000496 | $0.0000000503 | $0.0000000496 | $3 | - |
| Jun-01 2025 | $0.0000000496 | $0.0000000496 | $0.0000000516 | $0.0000000516 | - | - |