시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
23 초 전에
TRUMP ON BASE (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| May-02 2025 | $0.0000000429 | $0.0000000412 | $0.0000000429 | $0.0000000412 | - | - |
| May-01 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-30 2025 | $0.0000000412 | $0.0000000412 | $0.000000042 | $0.000000042 | - | - |
| Apr-29 2025 | $0.0000000428 | $0.0000000428 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-28 2025 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Apr-27 2025 | $0.0000000456 | $0.0000000452 | $0.0000000456 | $0.0000000452 | - | - |
| Apr-26 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-25 2025 | $0.0000000452 | $0.0000000441 | $0.0000000452 | $0.0000000441 | - | - |
| Apr-24 2025 | $0.0000000441 | $0.000000044 | $0.0000000448 | $0.0000000448 | - | - |
| Apr-23 2025 | $0.0000000448 | $0.0000000425 | $0.0000000448 | $0.0000000425 | - | - |
| Apr-22 2025 | $0.0000000425 | $0.0000000388 | $0.0000000425 | $0.000000039 | - | - |
| Apr-21 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Apr-20 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Apr-19 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |