시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-09 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-08 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-07 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-06 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-05 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-04 2025 | $0.0000000435 | $0.0000000435 | $0.0000000436 | $0.0000000436 | - | - |
Sep-03 2025 | $0.0000000436 | $0.0000000425 | $0.0000000436 | $0.0000000425 | - | - |
Sep-02 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
Sep-01 2025 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | - | - |
Aug-31 2025 | $0.0000000434 | $0.0000000427 | $0.0000000434 | $0.0000000427 | - | - |
Aug-30 2025 | $0.0000000427 | $0.0000000425 | $0.0000000427 | $0.0000000425 | - | - |
Aug-29 2025 | $0.0000000425 | $0.0000000425 | $0.0000000449 | $0.0000000449 | - | - |
Aug-28 2025 | $0.0000000449 | $0.0000000428 | $0.0000000449 | $0.0000000428 | - | - |
Aug-27 2025 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |