시가총액 $4.34T
-0.34%
볼륨 24시간 $255.65B
-32.28%
BTC % 53.12%
0.43%
ETH % 12.86%
0.07%
코인
33.137
+1
거래소
885
마지막 업데이트
3 의사록 전에
Trump MP3 (TRUMP3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Sep-12 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Sep-11 2025 | $0.00001508 | $0.00001461 | $0.00001508 | $0.00001461 | - | - |
| Sep-10 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-09 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-08 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-07 2025 | $0.00001461 | $0.00001461 | $0.00001486 | $0.00001486 | - | - |
| Sep-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Sep-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Sep-04 2025 | $0.00001486 | $0.00001486 | $0.0000153 | $0.0000153 | - | - |
| Sep-03 2025 | $0.0000153 | $0.00001524 | $0.0000153 | $0.00001524 | - | - |
| Sep-02 2025 | $0.00001524 | $0.00001523 | $0.00001524 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001622 | $0.00001622 | - | - |
| Aug-31 2025 | $0.00001606 | $0.00001595 | $0.00001606 | $0.00001595 | - | - |
| Aug-30 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |