시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
Trump MP3 (TRUMP3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000169 | $0.0000169 | $0.00001695 | $0.00001695 | - | - |
| Aug-19 2025 | $0.00001695 | $0.00001695 | $0.00001774 | $0.00001774 | - | - |
| Aug-18 2025 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | - |
| Aug-17 2025 | $0.00001822 | $0.00001769 | $0.00002025 | $0.00001769 | - | - |
| Aug-16 2025 | $0.00001769 | $0.0000163 | $0.00001769 | $0.0000163 | - | - |
| Aug-15 2025 | $0.0000163 | $0.00001511 | $0.00001664 | $0.00001511 | - | - |
| Aug-14 2025 | $0.00001511 | $0.00001511 | $0.00001606 | $0.00001601 | - | - |
| Aug-13 2025 | $0.00001598 | $0.00001598 | $0.00001703 | $0.00001651 | - | - |
| Aug-12 2025 | $0.00001651 | $0.00001651 | $0.00001809 | $0.00001695 | - | - |
| Aug-11 2025 | $0.00001635 | $0.00001618 | $0.00001635 | $0.00001618 | $1,210 | - |
| Apr-16 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-15 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-14 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-13 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Apr-12 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |