시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Trump Media (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-30 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-29 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-28 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-27 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-26 2025 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | $0.000000000038117908842149 | - | - |
| Jun-25 2025 | $0.000000000038117908842149 | $0.000000000037555320181232 | $0.000000000039809056354353 | $0.000000000039809056354353 | - | - |
| Jun-24 2025 | $0.000000000039809056354353 | $0.000000000039809056354353 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-23 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-22 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-21 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000043800872831673 | - | - |
| Jun-20 2025 | $0.000000000043800872831673 | $0.000000000043800872831673 | $0.000000000046374997270509 | $0.000000000046374997270509 | - | - |
| Jun-19 2025 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000046374997270509 | - | - |
| Jun-18 2025 | $0.000000000046374997270509 | $0.000000000046374997270509 | $0.000000000047767159392556 | $0.000000000047767159392556 | - | - |
| Jun-17 2025 | $0.000000000047767159392556 | $0.000000000047767159392556 | $0.000000000047767159392556 | $0.000000000047767159392556 | - | - |