시가총액 $2.62T
0.85%
볼륨 24시간 $152.58B
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
코인
28.159
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00000000023789405619741 | $0.00000000023614304601809 | $0.00000000030199967230534 | $0.00000000028755130709417 | $23,570 | - |
| Jul-19 2024 | $0.00000000025850564811521 | $0.0000000002163076745073 | $0.00000000025889053463629 | $0.0000000002508294989377 | $14,673 | - |
| Jul-18 2024 | $0.0000000002516978535718 | $0.00000000022873186921204 | $0.00000000032422433901101 | $0.00000000032422433901101 | $19,560 | - |
| Jul-17 2024 | $0.00000000028975374451761 | $0.00000000023241094313876 | $0.00000000033862245506599 | $0.00000000023241094313876 | $42,850 | - |
| Jul-16 2024 | $0.0000000002069257759192 | $0.00000000017814352644224 | $0.00000000033866474366067 | $0.00000000017814352644224 | $90,726 | - |
| Jul-15 2024 | $0.00000000017546155681781 | $0.00000000013922240532227 | $0.000000000530978882501279 | $0.00000000015301011597677 | $238,688 | - |
| Jul-14 2024 | $0.00000000017561888876679 | $0.000000000072069893982556 | $0.00000000022268407019018 | $0.000000000072069893982556 | $39,366 | - |
| Jul-13 2024 | $0.000000000071955625192229 | $0.000000000066428639490083 | $0.000000000075206118630696 | $0.000000000066470177838623 | $2,361 | - |
| Jul-12 2024 | $0.000000000066470177838623 | $0.000000000060901944924268 | $0.000000000066732539297614 | $0.000000000060901944924268 | $1,215 | - |
| Jul-11 2024 | $0.000000000060901944924268 | $0.000000000049570821051388 | $0.000000000079628844009601 | $0.000000000049570821051388 | $7,160 | - |
| Jul-10 2024 | $0.000000000048081298869738 | $0.000000000046344364834401 | $0.000000000050856052670104 | $0.000000000046344364834401 | $1,400 | - |
| Jul-09 2024 | $0.00000000004619475874239 | $0.000000000044550886775901 | $0.000000000046323711200574 | $0.00000000004469528057547 | $142 | - |
| Jul-08 2024 | $0.00000000004469528057547 | $0.000000000044190460775123 | $0.000000000056595740643755 | $0.000000000055330461507233 | $2,601 | - |
| Jul-07 2024 | $0.000000000055330461507233 | $0.000000000044318185951133 | $0.000000000055330461507233 | $0.000000000045523757760934 | $2,424 | - |
| Jul-06 2024 | $0.000000000045523757760934 | $0.000000000045523757760934 | $0.000000000049178852467204 | $0.000000000049178852467204 | $645 | - |