시가총액 $2.45T -0.2%
볼륨 24시간 $144.13B 22.79%
BTC % 55.39% 0.23%
ETH % 12.11% 0.66%
코인 29.389 +9
거래소 885
마지막 업데이트 2 의사록 전에
Trump Media DJT

Trump Media (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-03 2024 $0.00000000021726851645144 $0.00000000021726851645144 $0.00000000023620780551897 $0.000000000235270642660579 $977 -
Nov-02 2024 $0.00000000023527665263599 $0.00000000022773801249168 $0.00000000023934325590058 $0.00000000022774911613278 $1,078 -
Nov-01 2024 $0.000000000228741145824909 $0.00000000022317064757004 $0.000000000254910381539109 $0.000000000254910381539109 $6,090 -
Oct-31 2024 $0.00000000025499323729591 $0.00000000025499323729591 $0.00000000029956962804272 $0.00000000028239617072421 $2,491 -
Oct-30 2024 $0.00000000028237323844033 $0.00000000025517795213054 $0.0000000003975541283382 $0.00000000025517808461049 $18,914 -
Oct-29 2024 $0.00000000024968122034679 $0.00000000022967495480936 $0.00000000026143679039479 $0.00000000022967495480936 $6,722 -
Oct-28 2024 $0.00000000022963034297312 $0.00000000018817966714719 $0.00000000022968505793888 $0.00000000021555969963355 $9,818 -
Oct-27 2024 $0.00000000021541014522785 $0.00000000021461073178924 $0.00000000023811518357027 $0.00000000023811518357027 $3,031 -
Oct-26 2024 $0.00000000024645387853148 $0.00000000019565117788291 $0.00000000024645387853148 $0.00000000022488650412281 $4,564 -
Oct-25 2024 $0.0000000002359922706736 $0.00000000019135669540323 $0.000000000236022601961429 $0.00000000019198721656431 $4,314 -
Oct-24 2024 $0.0000000001919341116643 $0.00000000019052477460282 $0.00000000020943605900845 $0.00000000020943605900845 $4,976 -
Oct-23 2024 $0.00000000020603007989403 $0.00000000019157645020119 $0.0000000002497808602399 $0.0000000002497808602399 $15,982 -
Oct-22 2024 $0.00000000025347145789017 $0.00000000018353188461587 $0.00000000025702051531232 $0.00000000018354570364674 $10,937 -
Oct-21 2024 $0.00000000018343339218737 $0.00000000018334246053402 $0.00000000019014922003962 $0.00000000018996015554759 $344 -
Oct-20 2024 $0.00000000018850608648372 $0.00000000016879413505186 $0.00000000018850608648372 $0.00000000016879413505186 $2,739 -

Trump Media (DJT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 138일 동안 분석, 19-06-2024일부터.