시가총액 $3.17T
-3.45%
볼륨 24시간 $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
코인
33.826
+15
거래소
885
마지막 업데이트
8 초 전에
Trump Mania (TMANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004799 | $0.00004799 | $0.00005025 | $0.00004972 | $79 | - |
| Dec-14 2025 | $0.00004972 | $0.00004972 | $0.00005146 | $0.00005146 | - | - |
| Dec-13 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-12 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-11 2025 | $0.00005146 | $0.00005146 | $0.00005223 | $0.00005223 | $0 | - |
| Dec-10 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-09 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-08 2025 | $0.00005223 | $0.00005223 | $0.00005425 | $0.00005425 | - | - |
| Dec-07 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-06 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-05 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-04 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-03 2025 | $0.00005425 | $0.00004799 | $0.00005425 | $0.00004799 | - | - |
| Dec-02 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Dec-01 2025 | $0.00004799 | $0.00004789 | $0.00005191 | $0.00005191 | - | - |