시가총액 $4.30T
-1.05%
볼륨 24시간 $283.83B
5.6%
BTC % 53.48%
0.46%
ETH % 12.66%
-1.58%
코인
33.148
+6
거래소
885
마지막 업데이트
2 의사록 전에
Trump Mania (TMANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00010129 | $0.00010129 | $0.00010129 | $0.00010129 | - | - |
| Sep-14 2025 | $0.00010129 | $0.00009852 | $0.00010129 | $0.00009852 | - | - |
| Sep-13 2025 | $0.00009852 | $0.00009789 | $0.00009925 | $0.00009789 | - | - |
| Sep-12 2025 | $0.00009789 | $0.00009314 | $0.00009858 | $0.00009314 | - | - |
| Sep-11 2025 | $0.00009311 | $0.00009065 | $0.00009311 | $0.00009065 | $10 | - |
| Sep-10 2025 | $0.00009065 | $0.00008689 | $0.00009123 | $0.00008689 | - | - |
| Sep-09 2025 | $0.00008689 | $0.00008689 | $0.00008835 | $0.00008835 | - | - |
| Sep-08 2025 | $0.00008835 | $0.00008327 | $0.00008835 | $0.00008327 | - | - |
| Sep-07 2025 | $0.00008327 | $0.00008182 | $0.00008327 | $0.00008182 | - | - |
| Sep-06 2025 | $0.00008182 | $0.00008182 | $0.00008411 | $0.00008411 | - | - |
| Sep-05 2025 | $0.00008411 | $0.00008326 | $0.00008411 | $0.00008326 | - | - |
| Sep-04 2025 | $0.00008326 | $0.00008326 | $0.00008547 | $0.00008547 | - | - |
| Sep-03 2025 | $0.00008547 | $0.00008547 | $0.00008753 | $0.00008566 | - | - |
| Sep-02 2025 | $0.00008566 | $0.00008462 | $0.00008566 | $0.00008462 | - | - |
| Sep-01 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |