시가총액 $3.54T
1.82%
볼륨 24시간 $197.19B
21.13%
BTC % 59.98%
-0.38%
ETH % 8.93%
1.68%
코인
32.135
+7
거래소
885
마지막 업데이트
2 의사록 전에
Trump Mania (TMANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006568 | $0.00006568 | $0.00006568 | $0.00006568 | - | - |
| Jun-14 2025 | $0.00006568 | $0.00006568 | $0.00006762 | $0.00006762 | - | - |
| Jun-13 2025 | $0.00006762 | $0.00006625 | $0.00007256 | $0.00007256 | - | - |
| Jun-12 2025 | $0.00007256 | $0.00007256 | $0.00007511 | $0.00007511 | - | - |
| Jun-11 2025 | $0.00007511 | $0.0000735 | $0.00007646 | $0.0000735 | - | - |
| Jun-10 2025 | $0.0000735 | $0.00007037 | $0.0000735 | $0.00007037 | - | - |
| Jun-09 2025 | $0.00007037 | $0.00007037 | $0.00007107 | $0.00007107 | - | - |
| Jun-08 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | - | - |
| Jun-07 2025 | $0.00006879 | $0.00006879 | $0.00006975 | $0.00006975 | - | - |
| Jun-06 2025 | $0.00006975 | $0.0000667 | $0.00006975 | $0.0000667 | - | - |
| Jun-05 2025 | $0.0000667 | $0.0000667 | $0.00007369 | $0.00007369 | - | - |
| Jun-04 2025 | $0.00007369 | $0.00007273 | $0.00007369 | $0.00007273 | - | - |
| Jun-03 2025 | $0.00007339 | $0.00007107 | $0.0000753 | $0.00007107 | $0 | - |
| Jun-02 2025 | $0.00007107 | $0.00007107 | $0.00007271 | $0.00007271 | - | - |
| Jun-01 2025 | $0.00007271 | $0.00007271 | $0.00007316 | $0.00007316 | - | - |