시가총액 $2.17T
2.16%
볼륨 24시간 $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
코인
28.735
+11
거래소
885
마지막 업데이트
7 초 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.146584 | $0.146307 | $0.146619 | $0.146413 | $296,106 | - |
| Sep-10 2024 | $0.146519 | $0.146315 | $0.155538 | $0.1555 | $326,330 | - |
| Sep-09 2024 | $0.155479 | $0.15524 | $0.155567 | $0.15543 | $330,940 | - |
| Sep-08 2024 | $0.155444 | $0.155246 | $0.155573 | $0.155573 | $314,620 | - |
| Sep-07 2024 | $0.155528 | $0.155277 | $0.155558 | $0.155389 | $317,660 | - |
| Sep-06 2024 | $0.155302 | $0.155156 | $0.155557 | $0.155472 | $321,006 | - |
| Sep-05 2024 | $0.155449 | $0.155248 | $0.155527 | $0.155387 | $286,313 | - |
| Sep-04 2024 | $0.155487 | $0.155401 | $0.161443 | $0.161303 | $270,221 | - |
| Sep-03 2024 | $0.161283 | $0.161066 | $0.161427 | $0.161398 | $286,082 | - |
| Sep-02 2024 | $0.161199 | $0.161119 | $0.161682 | $0.161262 | $292,399 | - |
| Sep-01 2024 | $0.161171 | $0.16114 | $0.161486 | $0.161168 | $310,580 | - |
| Aug-31 2024 | $0.161371 | $0.161097 | $0.161459 | $0.161097 | $290,517 | - |
| Aug-30 2024 | $0.161265 | $0.161104 | $0.16143 | $0.161293 | $315,863 | - |
| Aug-29 2024 | $0.161266 | $0.158693 | $0.167684 | $0.167684 | $283,828 | - |
| Aug-28 2024 | $0.167415 | $0.167306 | $0.167629 | $0.167387 | $303,697 | - |