시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Trump Maga AI (TRUMPAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000022473 | $0.0000022473 | $0.0000022473 | $0.0000022473 | $768 | - |
| Mar-31 2025 | $0.0000027157 | $0.0000023811 | $0.0000027157 | $0.0000023811 | $586 | - |
| Mar-25 2025 | $0.0000093388 | $0.0000092822 | $0.0000096816 | $0.0000095798 | $228 | - |
| Mar-24 2025 | $0.0000095364 | $0.0000092768 | $0.0000098051 | $0.0000092768 | $147 | - |
| Mar-23 2025 | $0.0000093683 | $0.0000093683 | $0.00001058 | $0.00001047 | $155 | - |
| Mar-22 2025 | $0.00001053 | $0.00001011 | $0.00001053 | $0.00001011 | $251 | - |
| Mar-21 2025 | $0.0000087496 | $0.0000086845 | $0.0000087496 | $0.0000086845 | $73 | - |
| Mar-17 2025 | $0.0000081153 | $0.0000081153 | $0.0000081153 | $0.0000081153 | $6 | - |
| Mar-01 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $5 | - |
| Feb-28 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $5 | - |
| Feb-25 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $8 | - |
| Feb-24 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | $8 | - |
| Feb-23 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | $24 | - |
| Feb-22 2025 | $0.00001372 | $0.00001334 | $0.00001372 | $0.00001334 | $24 | - |
| Feb-21 2025 | $0.00001334 | $0.00001334 | $0.0000141 | $0.0000141 | $33 | - |