시가총액 $3.17T
-3.45%
볼륨 24시간 $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
코인
33.826
+15
거래소
885
마지막 업데이트
12 초 전에
Trump Killed Harris (trumptoken.vip) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000015887 | $0.0000015887 | $0.0000015887 | $0.0000015887 | $51 | - |
| Dec-04 2024 | $0.0000015887 | $0.0000015887 | $0.0000017264 | $0.0000017264 | $52 | - |
| Nov-29 2024 | $0.0000017266 | $0.0000017266 | $0.0000017266 | $0.0000017266 | $5 | - |
| Nov-28 2024 | $0.0000017266 | $0.0000017266 | $0.0000017916 | $0.0000017916 | $21 | - |
| Nov-26 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-25 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-24 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-23 2024 | $0.0000019703 | $0.0000017402 | $0.0000019703 | $0.0000017402 | $62 | - |
| Nov-22 2024 | $0.0000017604 | $0.0000017604 | $0.0000018171 | $0.0000017877 | $17 | - |
| Nov-21 2024 | $0.0000017877 | $0.0000017877 | $0.0000029768 | $0.0000029768 | $300 | - |
| Nov-20 2024 | $0.0000029768 | $0.0000029768 | $0.0000033288 | $0.0000033288 | $31 | - |
| Nov-19 2024 | $0.0000033288 | $0.0000033288 | $0.0000034943 | $0.0000034943 | $91 | - |
| Nov-18 2024 | $0.0000034943 | $0.0000034943 | $0.0000038179 | $0.00000363 | $431 | - |
| Nov-17 2024 | $0.0000034252 | $0.0000030419 | $0.0000034252 | $0.0000031065 | $96 | - |
| Nov-16 2024 | $0.0000031065 | $0.0000025049 | $0.000003144 | $0.0000025049 | $144 | - |