시가총액 $3.39T
6.22%
볼륨 24시간 $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
코인
31.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
TRUMP INU (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000002720395905 | $0.000000000000002720395905 | $0.000000000000003892551958 | $0.000000000000003892551958 | - | - |
| May-07 2025 | $0.000000000000003892551958 | $0.000000000000003243339732 | $0.000000000000003892551958 | $0.000000000000003243339732 | - | - |
| May-06 2025 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000003243339732 | - | - |
| May-05 2025 | $0.000000000000003243339732 | $0.000000000000003243339732 | $0.000000000000004089990428 | $0.000000000000004053546539 | - | - |
| May-04 2025 | $0.000000000000004053546539 | $0.000000000000002416954333 | $0.000000000000004053546539 | $0.000000000000002604490665 | - | - |
| May-03 2025 | $0.000000000000002604490665 | $0.000000000000002139309513 | $0.000000000000002604490665 | $0.000000000000002139309513 | $0 | - |
| May-02 2025 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002139309513 | - | - |
| May-01 2025 | $0.000000000000002139309513 | $0.000000000000002139309513 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-30 2025 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-29 2025 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | $0.000000000000002155951739 | - | - |
| Apr-28 2025 | $0.000000000000002155951739 | $0.000000000000001457877582 | $0.000000000000002155951739 | $0.000000000000001707389862 | - | - |
| Apr-27 2025 | $0.000000000000001707389862 | $0.000000000000001707389862 | $0.000000000000001707389862 | $0.000000000000001707389862 | - | - |
| Apr-26 2025 | $0.000000000000001707389862 | $0.000000000000001707389862 | $0.000000000000002503251124 | $0.000000000000002503251124 | - | - |
| Apr-25 2025 | $0.000000000000002503251124 | $0.000000000000002180259496 | $0.000000000000002701953067 | $0.000000000000002701953067 | - | - |
| Apr-24 2025 | $0.000000000000002701953067 | $0.000000000000002701953067 | $0.000000000000002701953067 | $0.000000000000002701953067 | - | - |