시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
TRUMP INU (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000002798839938 | $0.000000000000002358669644 | $0.000000000000005789776746 | $0.000000000000004517115983 | - | - |
| Sep-09 2025 | $0.000000000000004517115983 | $0.000000000000003233245113 | $0.000000000000005929706876 | $0.000000000000004220491196 | - | - |
| Sep-08 2025 | $0.000000000000004220491196 | $0.000000000000003515841216 | $0.000000000000008097092932 | $0.000000000000004709765351 | $19 | - |
| Sep-07 2025 | $0.000000000000004709765351 | $0.000000000000003196793101 | $0.000000000000004709765351 | $0.000000000000003553692758 | - | - |
| Sep-06 2025 | $0.000000000000003553692758 | $0.000000000000003509517598 | $0.000000000000005497917044 | $0.000000000000003509517598 | - | - |
| Sep-05 2025 | $0.000000000000003509517598 | $0.000000000000002772113221 | $0.000000000000016253963054 | $0.00000000000000372621969 | - | - |
| Sep-04 2025 | $0.00000000000000372621969 | $0.000000000000003707066639 | $0.00000000000000372621969 | $0.000000000000003707066639 | - | - |
| Sep-03 2025 | $0.000000000000003707066639 | $0.000000000000003707066639 | $0.000000000000005788058925 | $0.000000000000005788058925 | - | - |
| Sep-02 2025 | $0.000000000000005788058925 | $0.000000000000003575239545 | $0.000000000000005788058925 | $0.000000000000003575239545 | $4 | - |
| Sep-01 2025 | $0.000000000000003575239545 | $0.000000000000003499766848 | $0.000000000000006567862667 | $0.00000000000000549924745 | - | - |
| Aug-31 2025 | $0.00000000000000549924745 | $0.000000000000003404972835 | $0.00000000000000549924745 | $0.000000000000004196593242 | - | - |
| Aug-30 2025 | $0.000000000000003918184818 | $0.000000000000002998987589 | $0.000000000000007312555103 | $0.000000000000007312555103 | - | - |
| Aug-29 2025 | $0.000000000000007312555103 | $0.000000000000001689548698 | $0.000000000000007312555103 | $0.000000000000003793283688 | - | - |
| Aug-28 2025 | $0.000000000000003793283688 | $0.000000000000002304982992 | $0.000000000000003793283688 | $0.000000000000002796439873 | - | - |
| Aug-27 2025 | $0.000000000000002796439873 | $0.000000000000002796439873 | $0.000000000000004204555571 | $0.000000000000004204555571 | - | - |