시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
TRUMP INU TRUMPINU

TRUMP INU (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000001733008917 $0.000000000000001733008917 $0.000000000000001733008917 $0.000000000000001733008917 - -
Oct-03 2025 $0.000000000000001733008917 $0.000000000000001449482061 $0.000000000000003986385139 $0.000000000000001833776607 $15 -
Oct-02 2025 $0.000000000000001833776607 $0.000000000000001477655324 $0.000000000000001833776607 $0.000000000000001477655324 - -
Oct-01 2025 $0.000000000000001854784705 $0.000000000000001854784705 $0.000000000000002225853799 $0.000000000000002225853799 - -
Sep-30 2025 $0.000000000000002225853799 $0.000000000000002225853799 $0.000000000000002744352228 $0.000000000000002744352228 - -
Sep-29 2025 $0.000000000000002744352228 $0.000000000000002002287973 $0.000000000000002833522154 $0.000000000000002002287973 - -
Sep-28 2025 $0.000000000000002002287973 $0.000000000000001804426673 $0.000000000000002002287973 $0.000000000000001804426673 - -
Sep-27 2025 $0.000000000000001804426673 $0.000000000000001352058811 $0.000000000000001804426673 $0.000000000000001421908571 - -
Sep-26 2025 $0.000000000000001421908571 $0.000000000000001393359864 $0.000000000000002625533668 $0.000000000000002421081637 - -
Sep-25 2025 $0.000000000000002421081637 $0.000000000000001516942539 $0.000000000000002421081637 $0.000000000000001516942539 - -
Sep-24 2025 $0.000000000000001516942539 $0.000000000000001516942539 $0.000000000000002523074645 $0.000000000000002523074645 - -
Sep-23 2025 $0.000000000000002523074645 $0.000000000000001547440948 $0.000000000000003024547394 $0.000000000000003009483079 - -
Sep-22 2025 $0.000000000000003009483079 $0.00000000000000256390639 $0.000000000000003009483079 $0.00000000000000256390639 - -
Sep-21 2025 $0.00000000000000256390639 $0.000000000000001329240486 $0.000000000000004776868461 $0.000000000000004776868461 - -
Sep-20 2025 $0.000000000000004776868461 $0.000000000000003151298214 $0.00000000000000541444106 $0.000000000000003151298214 - -

TRUMP INU (TRUMPINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 502일 동안 분석, 21-05-2024일부터.