시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
2 의사록 전에
TRUMP INU (TRUMPINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000002527820292 | $0.000000000000002404955338 | $0.000000000000002527820292 | $0.000000000000002404955338 | $53 | - |
| Jul-28 2024 | $0.000000000000002404955338 | $0.0000000000000023717955 | $0.000000000000002410108959 | $0.000000000000002404897897 | $43 | - |
| Jul-27 2024 | $0.000000000000002404897897 | $0.00000000000000236311568 | $0.000000000000003036265939 | $0.000000000000003020266477 | $553 | - |
| Jul-26 2024 | $0.000000000000003020266477 | $0.000000000000002980288419 | $0.000000000000003258644213 | $0.000000000000003258644213 | $233 | - |
| Jul-25 2024 | $0.000000000000003258644213 | $0.000000000000003248850287 | $0.000000000000003334740256 | $0.000000000000003334740256 | $96 | - |
| Jul-24 2024 | $0.000000000000003334740256 | $0.000000000000002950109828 | $0.000000000000003334740256 | $0.000000000000002950109828 | $301 | - |
| Jul-23 2024 | $0.000000000000002940698679 | $0.000000000000002940355078 | $0.000000000000003160260829 | $0.000000000000003070607714 | $245 | - |
| Jul-22 2024 | $0.000000000000003087140785 | $0.000000000000003087140785 | $0.000000000000004267864763 | $0.000000000000004267864763 | $716 | - |
| Jul-21 2024 | $0.000000000000004267864763 | $0.000000000000004223455165 | $0.000000000000004380904062 | $0.000000000000004223455165 | $165 | - |
| Jul-20 2024 | $0.000000000000004223455165 | $0.000000000000004165975721 | $0.000000000000004223455165 | $0.000000000000004182202952 | $22 | - |
| Jul-19 2024 | $0.000000000000004182202952 | $0.000000000000004056497268 | $0.000000000000004182202952 | $0.000000000000004120193723 | $61 | - |
| Jul-18 2024 | $0.000000000000004120193723 | $0.000000000000004120193723 | $0.000000000000004505928406 | $0.000000000000004505928406 | $214 | - |
| Jul-17 2024 | $0.000000000000004505928406 | $0.000000000000003871497064 | $0.000000000000004505928406 | $0.000000000000003871497064 | $378 | - |
| Jul-16 2024 | $0.000000000000003871497064 | $0.000000000000003865963032 | $0.000000000000003956566295 | $0.000000000000003956566295 | $36 | - |
| Jul-15 2024 | $0.000000000000003943016899 | $0.00000000000000322377802 | $0.000000000000005343102172 | $0.000000000000005343102172 | $4,384 | - |